Nong Noey Historical Data

NOEY
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅342
+0.00%
$ 3,418 $ 1
May 11, 4 PM $ 0.0₅365
+0.00%
$ 3,646 $ 2
May 10, 5 PM $ 0.0₅361
+1.06%
$ 3,608 $ 1
May 9, 1 AM $ 0.0₅351
+0.46%
$ 3,511 $ 2
May 6, 8 AM $ 0.0₅334
+0.49%
$ 3,342 $ 2
Apr 22, 2 AM $ 0.0₅329
+0.00%
$ 3,287 $ 1
Apr 16, 8 PM $ 0.0₅337
+0.00%
$ -- $ 2
Apr 16, 7 PM $ 0.0₅335
+0.00%
$ 3,354 $ 2
Apr 16, 6 PM $ 0.0₅332
+1.11%
$ 3,325 $ 2
Apr 14, 2 PM $ 0.0₅329
+0.00%
$ 3,289 $ 2
Apr 13, 10 PM $ 0.0₅321
+0.00%
$ 3,213 $ 1
Apr 7, 11 PM $ 0.0₅323
+0.91%
$ 3,232 $ 3
Apr 7, 10 PM $ 0.0₅318
+0.45%
$ 3,179 $ 2
Apr 7, 9 PM $ 0.0₅312
+0.00%
$ 3,117 $ 1
Apr 6, 12 AM $ 0.0₅31
+0.00%
$ 3,104 $ 1
Apr 2, 2 AM $ 0.0₅303
+0.00%
$ 3,028 $ 3
Apr 2, 1 AM $ 0.0₅305
-1.12%
$ 3,050 $ 3
Apr 1, 5 PM $ 0.0₅323
+0.30%
$ 3,233 $ 2
Apr 1, 5 AM $ 0.0₅317
+0.00%
$ 3,169 $ 0
Mar 30, 2 AM $ 0.0₅314
+0.00%
$ 3,137 $ 0
Mar 23, 12 PM $ 0.0₅34
+0.00%
$ 3,395 $ 2
Mar 23, 11 AM $ 0.0₅34
+1.71%
$ 3,396 $ 1
Mar 16, 10 PM $ 0.0₅363
+0.00%
$ 3,626 $ 1
Mar 16, 9 PM $ 0.0₅359
+0.00%
$ 3,592 $ 1
Mar 13, 12 AM $ 0.0₅334
-0.02%
$ -- $ 1
Download