Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nong Noey Historical Data

NOEY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.0₅276
+0.00%
$2,764 $0
Jul 27, 10 PM $0.0₅282
+0.00%
$2,824 $0
Jul 27, 1 PM $0.0₅295
+0.46%
$2,945 $1
Jul 24, 1 PM $0.0₅284
+0.00%
$2,843 $1
Jul 24, 11 AM $0.0₅286
+0.00%
$2,859 $0
Jul 24, 10 AM $0.0₅287
+0.00%
$2,871 $0
Jul 21, 6 AM $0.0₅299
+0.00%
$2,988 $1
Jul 21, 3 AM $0.0₅297
+0.00%
$2,975 $1
Jul 20, 3 PM $0.0₅296
+0.62%
$2,956 $1
Jul 20, 12 AM $0.0₅293
+0.00%
$2,927 $0
Jul 17, 1 PM $0.0₅281
+0.00%
$2,812 $1
Jul 17, 5 AM $0.0₅283
+0.00%
$2,833 $0
Jul 15, 1 PM $0.0₅3
+0.00%
$2,998 $1
Jul 15, 6 AM $0.0₅299
+0.16%
$2,987 $1
Jul 15, 4 AM $0.0₅297
+0.00%
$2,970 $1
Jul 15, 12 AM $0.0₅296
+0.00%
$2,962 $0
Jul 14, 3 PM $0.0₅295
+0.32%
$2,953 $0
Jul 14, 1 PM $0.0₅295
+0.00%
$2,946 $0
Jul 10, 10 AM $0.0₅302
+0.00%
$3,025 $1
Jul 10, 1 AM $0.0₅3
+0.00%
$3,000 $0
Jul 9, 6 AM $0.0₅298
+0.00%
$2,982 $0
Jul 8, 8 AM $0.0₅294
-0.62%
$2,936 $1
Jul 8, 6 AM $0.0₅297
+0.00%
$2,966 $1
Jul 8, 1 AM $0.0₅301
+0.00%
$3,006 $0
Jul 6, 9 PM $0.0₅315
+0.00%
$3,148 $0
Jul 4, 4 AM $0.0₅316
+0.00%
$3,163 $1
Jul 2, 11 AM $0.0₅31
+0.00%
$3,102 $4
Jul 2, 10 AM $0.0₅309
+2.31%
$3,085 $4
Jul 2, 9 AM $0.0₅3
+0.00%
$2,998 $2
Jul 1, 4 PM $0.0₅295
+0.00%
$2,952 $2
Jul 1, 2 PM $0.0₅289
+0.00%
$2,893 $1
Jul 1, 4 AM $0.0₅287
+0.00%
$2,866 $2
Jun 30, 1 PM $0.0₅276
+0.00%
$2,764 $2
Jun 30, 12 PM $0.0₅278
-0.41%
$2,777 $2
Jun 29, 5 PM $0.0₅286
+0.60%
$2,861 $2
Jun 29, 3 AM $0.0₅277
+0.00%
$2,774 $0
Jun 26, 7 PM $0.0₅28
+0.45%
$2,804 $5
Jun 26, 4 PM $0.0₅275
+0.00%
$-- $4
Jun 26, 2 PM $0.0₅272
+0.35%
$2,722 $4
Jun 26, 7 AM $0.0₅27
+1.50%
$2,698 $3
Jun 26, 6 AM $0.0₅264
+0.56%
$2,637 $2
Jun 25, 11 PM $0.0₅26
+0.49%
$2,600 $2
Jun 25, 6 AM $0.0₅264
+0.00%
$2,642 $2
Jun 25, 5 AM $0.0₅263
+0.00%
$2,628 $2
Jun 24, 10 PM $0.0₅26
+0.00%
$2,602 $2
Jun 24, 8 PM $0.0₅257
+0.00%
$2,572 $1
Jun 24, 5 PM $0.0₅257
+0.00%
$2,571 $1
Jun 23, 8 AM $0.0₅264
+0.00%
$2,640 $2
Jun 23, 6 AM $0.0₅271
-0.40%
$2,706 $1
Jun 22, 1 PM $0.0₅285
+0.00%
$2,849 $0