Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nong Noey Historical Data

NOEY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0₅281
+1.11%
$2,809 $2
Jun 20, 5 AM $0.0₅274
+1.37%
$2,739 $1
Jun 20, 4 AM $0.0₅269
+0.00%
$2,692 $0
Jun 18, 3 PM $0.0₅264
-1.79%
$2,639 $2
Jun 17, 7 PM $0.0₅274
+0.00%
$2,745 $1
Jun 17, 11 AM $0.0₅275
+0.00%
$-- $1
Jun 16, 2 PM $0.0₅278
+0.00%
$2,779 $2
Jun 16, 2 AM $0.0₅279
+0.00%
$2,791 $3
Jun 15, 4 PM $0.0₅287
+0.47%
$2,872 $4
Jun 15, 3 PM $0.0₅284
+0.47%
$2,843 $4
Jun 15, 1 PM $0.0₅28
+0.80%
$2,803 $3
Jun 15, 11 AM $0.0₅276
+0.47%
$2,756 $2
Jun 15, 12 AM $0.0₅273
+0.51%
$2,729 $2
Jun 14, 11 PM $0.0₅27
+0.00%
$2,705 $1
Jun 14, 9 PM $0.0₅268
+0.41%
$2,677 $1
Jun 12, 3 PM $0.0₅261
+0.41%
$2,607 $1
Jun 12, 9 AM $0.0₅258
+0.00%
$2,580 $1
Jun 11, 5 PM $0.0₅255
+0.32%
$2,552 $2
Jun 11, 1 AM $0.0₅248
+0.00%
$2,482 $2
Jun 10, 9 PM $0.0₅242
+0.00%
$2,421 $1
Jun 10, 9 AM $0.0₅243
+0.00%
$2,434 $1
Jun 9, 4 PM $0.0₅247
-0.32%
$2,467 $1
Jun 8, 3 PM $0.0₅258
+0.00%
$2,582 $2
Jun 7, 10 PM $0.0₅25
+0.00%
$2,498 $2
Jun 7, 8 AM $0.0₅25
+0.27%
$2,500 $2
Jun 7, 5 AM $0.0₅246
+0.00%
$2,459 $2
Jun 6, 6 AM $0.0₅241
+2.00%
$2,415 $4
Jun 6, 5 AM $0.0₅234
+0.00%
$2,342 $3
Jun 6, 4 AM $0.0₅238
-1.46%
$2,379 $3
Jun 5, 9 PM $0.0₅248
+0.56%
$2,482 $3
Jun 5, 8 PM $0.0₅243
-0.14%
$2,426 $2
Jun 5, 4 PM $0.0₅246
+0.00%
$2,456 $1
Jun 5, 9 AM $0.0₅254
+0.00%
$2,536 $1
Jun 5, 4 AM $0.0₅259
+0.00%
$-- $2
Jun 4, 8 AM $0.0₅264
+0.00%
$2,642 $3
Jun 4, 3 AM $0.0₅27
+0.79%
$2,700 $3
Jun 4, 2 AM $0.0₅266
+1.32%
$2,662 $3
Jun 4, 1 AM $0.0₅267
-1.85%
$2,673 $2
Jun 3, 4 PM $0.0₅279
+0.00%
$2,790 $1
Jun 2, 3 PM $0.0₅292
+0.00%
$2,920 $1
May 23, 9 PM $0.0₅327
+0.00%
$-- $2
May 23, 8 PM $0.0₅324
+0.58%
$3,241 $1
May 15, 2 PM $0.0₅342
+0.00%
$3,418 $1
May 11, 4 PM $0.0₅365
+0.00%
$3,646 $2
May 10, 5 PM $0.0₅361
+1.06%
$3,608 $1
May 9, 1 AM $0.0₅351
+0.46%
$3,511 $2
May 6, 8 AM $0.0₅334
+0.49%
$3,342 $2
Apr 22, 2 AM $0.0₅329
+0.00%
$3,287 $1
Apr 16, 8 PM $0.0₅337
+0.00%
$-- $2
Apr 16, 7 PM $0.0₅335
+0.00%
$3,354 $2