Nong Noey Historical Data

NOEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅299
+0.00%
$ 2,987 $ 1
Today, at 6 AM $ 0.0₅299
+0.16%
$ 2,987 $ 1
Today, at 4 AM $ 0.0₅297
+0.00%
$ 2,970 $ 1
Today, at 12 AM $ 0.0₅296
+0.00%
$ 2,962 $ 0
Yesterday, at 3 PM $ 0.0₅295
+0.32%
$ 2,953 $ 0
Yesterday, at 1 PM $ 0.0₅295
+0.00%
$ 2,946 $ 0
Jul 10, 10 AM $ 0.0₅302
+0.00%
$ 3,025 $ 1
Jul 10, 1 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
Jul 9, 6 AM $ 0.0₅298
+0.00%
$ 2,982 $ 0
Jul 8, 8 AM $ 0.0₅294
-0.62%
$ 2,936 $ 1
Jul 8, 6 AM $ 0.0₅297
+0.00%
$ 2,966 $ 1
Jul 8, 1 AM $ 0.0₅301
+0.00%
$ 3,006 $ 0
Jul 6, 9 PM $ 0.0₅315
+0.00%
$ 3,148 $ 0
Jul 4, 4 AM $ 0.0₅316
+0.00%
$ 3,163 $ 1
Jul 2, 11 AM $ 0.0₅31
+0.00%
$ 3,102 $ 4
Jul 2, 10 AM $ 0.0₅309
+2.31%
$ 3,085 $ 4
Jul 2, 9 AM $ 0.0₅3
+0.00%
$ 2,998 $ 2
Jul 1, 4 PM $ 0.0₅295
+0.00%
$ 2,952 $ 2
Jul 1, 2 PM $ 0.0₅289
+0.00%
$ 2,893 $ 1
Jul 1, 4 AM $ 0.0₅287
+0.00%
$ 2,866 $ 2
Jun 30, 1 PM $ 0.0₅276
+0.00%
$ 2,764 $ 2
Jun 30, 12 PM $ 0.0₅278
-0.41%
$ 2,777 $ 2
Jun 29, 5 PM $ 0.0₅286
+0.60%
$ 2,861 $ 2
Jun 29, 3 AM $ 0.0₅277
+0.00%
$ 2,774 $ 0
Jun 26, 7 PM $ 0.0₅28
+0.45%
$ 2,804 $ 5
Jun 26, 4 PM $ 0.0₅275
+0.00%
$ -- $ 4
Jun 26, 2 PM $ 0.0₅272
+0.35%
$ 2,722 $ 4
Jun 26, 7 AM $ 0.0₅27
+1.50%
$ 2,698 $ 3
Jun 26, 6 AM $ 0.0₅264
+0.56%
$ 2,637 $ 2
Jun 25, 11 PM $ 0.0₅26
+0.49%
$ 2,600 $ 2
Jun 25, 6 AM $ 0.0₅264
+0.00%
$ 2,642 $ 2
Jun 25, 5 AM $ 0.0₅263
+0.00%
$ 2,628 $ 2
Jun 24, 10 PM $ 0.0₅26
+0.00%
$ 2,602 $ 2
Jun 24, 8 PM $ 0.0₅257
+0.00%
$ 2,572 $ 1
Jun 24, 5 PM $ 0.0₅257
+0.00%
$ 2,571 $ 1
Jun 23, 8 AM $ 0.0₅264
+0.00%
$ 2,640 $ 2
Jun 23, 6 AM $ 0.0₅271
-0.40%
$ 2,706 $ 1
Jun 22, 1 PM $ 0.0₅285
+0.00%
$ 2,849 $ 0
Jun 20, 10 PM $ 0.0₅281
+1.11%
$ 2,809 $ 2
Jun 20, 5 AM $ 0.0₅274
+1.37%
$ 2,739 $ 1
Jun 20, 4 AM $ 0.0₅269
+0.00%
$ 2,692 $ 0
Jun 18, 3 PM $ 0.0₅264
-1.79%
$ 2,639 $ 2
Jun 17, 7 PM $ 0.0₅274
+0.00%
$ 2,745 $ 1
Jun 17, 11 AM $ 0.0₅275
+0.00%
$ -- $ 1
Jun 16, 2 PM $ 0.0₅278
+0.00%
$ 2,779 $ 2
Jun 16, 2 AM $ 0.0₅279
+0.00%
$ 2,791 $ 3
Jun 15, 4 PM $ 0.0₅287
+0.47%
$ 2,872 $ 4
Jun 15, 3 PM $ 0.0₅284
+0.47%
$ 2,843 $ 4
Jun 15, 1 PM $ 0.0₅28
+0.80%
$ 2,803 $ 3
Jun 15, 11 AM $ 0.0₅276
+0.47%
$ 2,756 $ 2
Download