Lordy Historical Data

LORDY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅605
+4.20%
$-- $26
Jun 2026 $0.0₅582
+0.00%
$-- $7
May 2026 $0.0₅701
+1.09%
$-- $8
Mar 2026 $0.0₅617
+0.00%
$-- $182
Feb 2026 $0.0₅694
-14.52%
$-- $163
Jun 2025 $0.0000499
-13.23%
$-- $7,443
May 2025 $0.0000603
+11.27%
$57,580 $29,281
Apr 2025 $0.0000542
-39.34%
$54,173 $5,105
Mar 2025 $0.0000894
+9.24%
$89,355 $55,597
Feb 2025 $0.0000818
-62.88%
$81,772 $59,355
Jan 2025 $0.000232
-33.13%
$220,055 $153,248
Dec 2024 $0.000378
+292.41%
$348,648 $1.39 million
Nov 2024 $0.0000946
-7.16%
$96,222 $69,814
Oct 2024 $0.000102
+34.91%
$101,886 $293,009
Download