Lordy Historical Data

LORDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅617
+0.00%
$ -- $ 182
Feb 2026 $ 0.0₅694
-14.52%
$ -- $ 163
Jun 2025 $ 0.0000499
-13.23%
$ -- $ 7,443
May 2025 $ 0.0000603
+11.27%
$ 57,580 $ 29,281
Apr 2025 $ 0.0000542
-39.34%
$ 54,173 $ 5,105
Mar 2025 $ 0.0000894
+9.24%
$ 89,355 $ 55,597
Feb 2025 $ 0.0000818
-62.88%
$ 81,772 $ 59,355
Jan 2025 $ 0.000232
-33.13%
$ 220,055 $ 153,248
Dec 2024 $ 0.000378
+292.41%
$ 348,648 $ 1.39 million
Nov 2024 $ 0.0000946
-7.16%
$ 96,222 $ 69,814
Oct 2024 $ 0.000102
+34.91%
$ 101,886 $ 293,009
Download