Lordy Historical Data

LORDY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅617
+0.00%
$ -- $ 182
Feb 2 $ 0.0₅694
-14.52%
$ -- $ 163
Jun 23 $ 0.0000499
+1.30%
$ -- $ 1
Jun 16 $ 0.0000487
+9.65%
$ -- $ 524
Jun 9 $ 0.0000429
-13.15%
$ 44,349 $ 1,214
Jun 2 $ 0.0000516
-14.03%
$ 49,375 $ 3,890
May 26 $ 0.0000601
-8.66%
$ 60,130 $ 3,524
May 19 $ 0.0000553
-20.78%
$ 55,495 $ 2,289
May 12 $ 0.0000689
-20.47%
$ 69,402 $ 3,839
May 5 $ 0.0000847
+34.34%
$ 89,028 $ 5,017
Apr 28 $ 0.0000613
+11.33%
$ 63,011 $ 13,744
Apr 21 $ 0.0000553
+3.65%
$ 55,315 $ 3,028
Apr 14 $ 0.0000446
+0.00%
$ -- $ 847
Apr 7 $ 0.000057
+0.00%
$ -- $ 167
Mar 31 $ 0.0000781
-2.56%
$ -- $ 13,007
Mar 24 $ 0.000068
-16.82%
$ 80,179 $ 19,803
Mar 17 $ 0.0000795
-4.63%
$ 81,553 $ 3,797
Mar 10 $ 0.0000832
-9.74%
$ 83,238 $ 4,147
Mar 3 $ 0.000111
+10.62%
$ 91,739 $ 6,545
Feb 24 $ 0.000102
-27.51%
$ 101,785 $ 12,245
Feb 17 $ 0.000133
+0.91%
$ 139,747 $ 6,166
Feb 10 $ 0.00011
-2.01%
$ 131,525 $ 6,587
Feb 3 $ 0.000115
-35.23%
$ 107,834 $ 24,120
Jan 27 $ 0.00018
-38.14%
$ 179,522 $ 20,761
Jan 20 $ 0.000239
+11.70%
$ 292,255 $ 24,133
Jan 13 $ 0.000274
+1.93%
$ 214,500 $ 13,691
Jan 6 $ 0.000282
-26.31%
$ 267,130 $ 25,168
Dec 30 $ 0.000389
+5.65%
$ 382,917 $ 54,396
Dec 23 $ 0.000397
-29.97%
$ 361,101 $ 224,744
Dec 16 $ 0.000328
+150.42%
$ 562,248 $ 878,666
Dec 9 $ 0.0000947
-21.56%
$ 124,893 $ 37,396
Dec 2 $ 0.000137
+44.97%
$ 120,610 $ 12,729
Nov 25 $ 0.0000944
+0.93%
$ 94,441 $ 4,629
Nov 18 $ 0.0001
-7.37%
$ 93,756 $ 10,285
Nov 11 $ 0.000113
-45.08%
$ 108,173 $ 16,769
Nov 4 $ 0.000165
+89.55%
$ 206,226 $ 27,645
Oct 28 $ 0.0000871
-36.11%
$ 87,121 $ 15,792
Oct 21 $ 0.000135
-14.17%
$ 136,394 $ 162,518
Oct 14 $ 0.000157
+108.57%
$ 157,402 $ 112,560
Download