Lordy Historical Data

LORDY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅742
+3.46%
$-- $2
Aug 3 $0.0₅564
+0.05%
$5,641 $0.1
Jul 20 $0.0₅605
-2.91%
$-- $26
Jul 13 $0.0₅58
+0.00%
$-- $0
Jun 1 $0.0₅582
+0.00%
$-- $7
May 25 $0.0₅701
+0.93%
$-- $7
May 18 $0.0₅693
+0.00%
$-- $1
Mar 2 $0.0₅617
+0.00%
$-- $182
Feb 2 $0.0₅694
-14.52%
$-- $163
Jun 23 $0.0000499
+1.30%
$-- $1
Jun 16 $0.0000487
+9.65%
$-- $524
Jun 9 $0.0000429
-13.15%
$44,349 $1,214
Jun 2 $0.0000516
-14.03%
$49,375 $3,890
May 26 $0.0000601
-8.66%
$60,130 $3,524
May 19 $0.0000553
-20.78%
$55,495 $2,289
May 12 $0.0000689
-20.47%
$69,402 $3,839
May 5 $0.0000847
+34.34%
$89,028 $5,017
Apr 28 $0.0000613
+11.33%
$63,011 $13,744
Apr 21 $0.0000553
+3.65%
$55,315 $3,028
Apr 14 $0.0000446
+0.00%
$-- $847
Apr 7 $0.000057
+0.00%
$-- $167
Mar 31 $0.0000781
-2.56%
$-- $13,007
Mar 24 $0.000068
-16.82%
$80,179 $19,803
Mar 17 $0.0000795
-4.63%
$81,553 $3,797
Mar 10 $0.0000832
-9.74%
$83,238 $4,147
Mar 3 $0.000111
+10.62%
$91,739 $6,545
Feb 24 $0.000102
-27.51%
$101,785 $12,245
Feb 17 $0.000133
+0.91%
$139,747 $6,166
Feb 10 $0.00011
-2.01%
$131,525 $6,587
Feb 3 $0.000115
-35.23%
$107,834 $24,120
Jan 27 $0.00018
-38.14%
$179,522 $20,761
Jan 20 $0.000239
+11.70%
$292,255 $24,133
Jan 13 $0.000274
+1.93%
$214,500 $13,691
Jan 6 $0.000282
-26.31%
$267,130 $25,168
Dec 30 $0.000389
+5.65%
$382,917 $54,396
Dec 23 $0.000397
-29.97%
$361,101 $224,744
Dec 16 $0.000328
+150.42%
$562,248 $878,666
Dec 9 $0.0000947
-21.56%
$124,893 $37,396
Dec 2 $0.000137
+44.97%
$120,610 $12,729
Nov 25 $0.0000944
+0.93%
$94,441 $4,629
Nov 18 $0.0001
-7.37%
$93,756 $10,285
Nov 11 $0.000113
-45.08%
$108,173 $16,769
Nov 4 $0.000165
+89.55%
$206,226 $27,645
Oct 28 $0.0000871
-36.11%
$87,121 $15,792
Oct 21 $0.000135
-14.17%
$136,394 $162,518
Oct 14 $0.000157
+108.57%
$157,402 $112,560
Download