Lordy Historical Data

LORDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000917
-17.84%
$91,739 $586
Mar 8, 2025 $0.000111
+11.77%
$111,192 $656
Mar 7, 2025 $0.0000994
-5.49%
$99,386 $365
Mar 6, 2025 $0.000105
-4.08%
$104,807 $1,394
Mar 5, 2025 $0.000107
+29.49%
$107,346 $1,708
Mar 4, 2025 $0.0000828
+4.83%
$82,783 $1,392
Mar 3, 2025 $0.0000791
-21.26%
$79,144 $1,030
Mar 2, 2025 $0.000102
+9.76%
$101,785 $962
Mar 1, 2025 $0.0000924
+12.98%
$92,415 $1,608
Feb 28, 2025 $0.0000818
+5.58%
$81,772 $1,473
Feb 27, 2025 $0.0000774
+0.22%
$77,438 $136
Feb 26, 2025 $0.0000769
-10.03%
$76,927 $1,860
Feb 25, 2025 $0.0000858
-5.81%
$85,843 $2,569
Feb 24, 2025 $0.0000923
-34.29%
$92,266 $3,636
Feb 23, 2025 $0.00014
+5.34%
$139,747 $864
Feb 22, 2025 $0.000133
+8.77%
$133,097 $675
Feb 21, 2025 $0.000122
-2.36%
$122,061 $479
Feb 20, 2025 $0.000125
-1.72%
$124,981 $597
Feb 19, 2025 $0.000127
+3.00%
$127,130 $1,187
Feb 18, 2025 $0.000123
-9.68%
$123,320 $813
Feb 17, 2025 $0.000142
+7.43%
$141,694 $2,415
Feb 16, 2025 $0.000132
+19.34%
$131,525 $4,316
Feb 15, 2025 $0.00011
-8.16%
$110,394 $1,304
Feb 14, 2025 $0.000121
+1.65%
$120,564 $1,799
Feb 13, 2025 $0.000118
-1.03%
$117,879 $89
Feb 12, 2025 $0.000119
+0.94%
$119,460 $862
Feb 11, 2025 $0.000118
+4.71%
$118,378 $895
Feb 10, 2025 $0.000112
-0.15%
$112,490 $1,638
Feb 9, 2025 $0.000108
-6.95%
$107,834 $1,632
Feb 8, 2025 $0.000115
+0.89%
$115,254 $2,771
Feb 7, 2025 $0.000114
-10.56%
$114,055 $10,022
Feb 6, 2025 $0.000136
-14.32%
$135,905 $3,044
Feb 5, 2025 $0.000158
-1.36%
$158,429 $1,061
Feb 4, 2025 $0.000161
+0.64%
$161,417 $4,357
Feb 3, 2025 $0.000174
-2.23%
$173,988 $2,865
Feb 2, 2025 $0.00018
+2.47%
$179,522 $2,818
Feb 1, 2025 $0.000176
-20.29%
$175,591 $3,179
Jan 31, 2025 $0.00022
-5.36%
$220,055 $4,094
Jan 30, 2025 $0.000232
+3.89%
$232,049 $2,077
Jan 29, 2025 $0.000224
-0.49%
$223,941 $2,442
Jan 28, 2025 $0.00023
-13.11%
$230,359 $4,518
Jan 27, 2025 $0.000264
-8.87%
$264,450 $1,635
Jan 26, 2025 $0.000292
+24.20%
$292,255 $11,539
Jan 25, 2025 $0.000239
-2.82%
$238,712 $3,759
Jan 24, 2025 $0.000251
+10.17%
$250,535 $2,296
Jan 23, 2025 $0.000229
-5.87%
$228,582 $4,824
Jan 22, 2025 $0.000242
-8.16%
$241,737 $2,289
Jan 21, 2025 $0.000266
+43.27%
$266,329 $7,186
Jan 20, 2025 $0.000187
-12.50%
$186,984 $3,780
Jan 19, 2025 $0.000215
-21.67%
$214,500 $10,741