Lordy Historical Data

LORDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000113
-9.95%
$ 113,248 $ 3,443
Nov 15, 2024 $ 0.000126
-18.11%
$ 126,263 $ 5,353
Nov 14, 2024 $ 0.000154
-4.75%
$ 153,982 $ 2,153
Nov 13, 2024 $ 0.000162
+8.28%
$ 161,835 $ 1,430
Nov 12, 2024 $ 0.00015
-10.46%
$ 149,702 $ 1,434
Nov 11, 2024 $ 0.000167
-18.98%
$ 167,073 $ 2,956
Nov 10, 2024 $ 0.000206
+25.29%
$ 206,226 $ 4,590
Nov 9, 2024 $ 0.000165
+12.96%
$ 165,053 $ 15,763
Nov 8, 2024 $ 0.000146
+25.21%
$ 145,857 $ 6,520
Nov 7, 2024 $ 0.000113
+19.34%
$ 113,287 $ 4,529
Nov 6, 2024 $ 0.000095
+14.05%
$ 95,018 $ 377
Nov 5, 2024 $ 0.0000833
-0.42%
$ 83,310 $ 322
Nov 4, 2024 $ 0.000087
-0.08%
$ -- $ 134
Nov 3, 2024 $ 0.0000871
-2.28%
$ 87,121 $ 134
Nov 2, 2024 $ 0.0000891
+5.60%
$ 89,133 $ 355
Nov 1, 2024 $ 0.0000844
-17.16%
$ 84,445 $ 3,600
Oct 31, 2024 $ 0.000102
+0.06%
$ 101,886 $ 1,944
Oct 30, 2024 $ 0.000102
+3.67%
$ 101,812 $ 1,988
Oct 29, 2024 $ 0.0000982
-19.40%
$ 98,186 $ 5,301
Oct 28, 2024 $ 0.000122
-10.69%
$ 121,774 $ 2,470
Oct 27, 2024 $ 0.000136
+0.86%
$ 136,394 $ 8,172
Oct 26, 2024 $ 0.000135
-1.14%
$ 135,189 $ 2,363
Oct 25, 2024 $ 0.00014
-33.12%
$ 139,759 $ 11,267
Oct 24, 2024 $ 0.000209
-4.34%
$ 208,896 $ 39,685
Oct 23, 2024 $ 0.000219
-12.36%
$ 218,518 $ 7,454
Oct 22, 2024 $ 0.000249
+20.38%
$ 249,125 $ 25,128
Oct 21, 2024 $ 0.000207
+31.38%
$ 206,929 $ 76,621
Oct 20, 2024 $ 0.000157
+23.56%
$ 157,402 $ 85,145
Oct 19, 2024 $ 0.000127
-10.84%
$ 127,422 $ 1,719
Oct 18, 2024 $ 0.000143
+13.27%
$ 142,940 $ 1,923
Oct 17, 2024 $ 0.000126
-2.69%
$ 126,111 $ 4,123
Oct 16, 2024 $ 0.000129
+43.71%
$ 129,498 $ 7,503
Oct 15, 2024 $ 0.0000898
-17.18%
$ 90,050 $ 3,602
Oct 14, 2024 $ 0.000108
+43.66%
$ 108,412 $ 8,545
Download