Lordy Historical Data

LORDY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅729
+0.00%
$7,289 $0
Yesterday $0.0₅742
+0.00%
$-- $0.00001
Aug 22, 2026 $0.0₅742
+0.00%
$-- $20
Aug 21, 2026 $0.0₅713
-0.58%
$7,134 $18
Aug 9, 2026 $0.0₅564
+0.05%
$5,641 $4
Jul 25, 2026 $0.0₅605
-1.29%
$6,047 $1
Jul 21, 2026 $0.0₅636
+0.00%
$-- $4
Jul 20, 2026 $0.0₅623
+0.00%
$-- $3
Jul 13, 2026 $0.0₅58
+0.00%
$-- $4
Jun 4, 2026 $0.0₅582
+0.00%
$5,817 $0
May 25, 2026 $0.0₅701
+0.93%
$7,010 $12
May 20, 2026 $0.0₅693
+0.00%
$6,934 $63
Mar 2, 2026 $0.0₅617
+0.00%
$-- $182
Feb 7, 2026 $0.0₅694
+0.00%
$6,943 $115
Feb 4, 2026 $0.0₅812
+0.00%
$-- $48
Jun 27, 2025 $0.0000499
+1.70%
$-- $1
Jun 26, 2025 $0.0000491
-0.36%
$49,124 $1
Jun 18, 2025 $0.0000487
-0.51%
$48,651 $0.1
Jun 17, 2025 $0.000049
-2.09%
$48,997 $0.1
Jun 16, 2025 $0.0000502
+13.08%
$50,173 $524
Jun 15, 2025 $0.0000443
+3.25%
$44,349 $203
Jun 14, 2025 $0.0000429
-3.32%
$42,887 $66
Jun 13, 2025 $0.0000444
-1.33%
$44,380 $115
Jun 12, 2025 $0.000045
-5.17%
$44,997 $69
Jun 11, 2025 $0.0000536
-0.95%
$-- $155
Jun 10, 2025 $0.0000538
+4.62%
$53,815 $251
Jun 9, 2025 $0.000051
+3.30%
$51,007 $559
Jun 8, 2025 $0.0000494
-4.12%
$49,375 $391
Jun 7, 2025 $0.0000516
-9.71%
$51,590 $557
Jun 6, 2025 $0.0000571
+2.09%
$57,088 $25
Jun 5, 2025 $0.0000562
-6.02%
$56,151 $51
Jun 4, 2025 $0.0000596
+2.32%
$59,646 $998
Jun 3, 2025 $0.0000586
-3.51%
$58,613 $181
Jun 2, 2025 $0.0000607
+1.20%
$60,728 $2,078
Jun 1, 2025 $0.0000601
+4.48%
$60,130 $1,219
May 31, 2025 $0.0000576
-4.03%
$57,580 $218
May 30, 2025 $0.0000603
-3.93%
$60,302 $946
May 29, 2025 $0.0000592
-3.35%
$59,170 $872
May 28, 2025 $0.0000666
-1.55%
$66,557 $57
May 27, 2025 $0.0000677
+4.20%
$67,674 $22
May 26, 2025 $0.0000647
-1.65%
$64,749 $190
May 25, 2025 $0.0000555
+0.06%
$55,495 $24
May 24, 2025 $0.0000553
-0.93%
$55,279 $175
May 23, 2025 $0.0000561
-14.10%
$56,053 $486
May 22, 2025 $0.0000649
+3.02%
$64,912 $310
May 21, 2025 $0.0000639
-0.88%
$63,929 $360
May 20, 2025 $0.0000646
-6.11%
$64,630 $341
May 19, 2025 $0.0000684
-1.95%
$68,423 $616
May 18, 2025 $0.0000694
+0.72%
$69,402 $133
May 17, 2025 $0.0000689
-3.45%
$68,882 $1,762
Download