Lordy Historical Data

LORDY
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅617
+0.00%
$ -- $ 182
Feb 7, 2026 $ 0.0₅694
+0.00%
$ 6,943 $ 115
Feb 4, 2026 $ 0.0₅812
+0.00%
$ -- $ 48
Jun 27, 2025 $ 0.0000499
+1.70%
$ -- $ 1
Jun 26, 2025 $ 0.0000491
-0.36%
$ 49,124 $ 1
Jun 18, 2025 $ 0.0000487
-0.51%
$ 48,651 $ 0.1
Jun 17, 2025 $ 0.000049
-2.09%
$ 48,997 $ 0.1
Jun 16, 2025 $ 0.0000502
+13.08%
$ 50,173 $ 524
Jun 15, 2025 $ 0.0000443
+3.25%
$ 44,349 $ 203
Jun 14, 2025 $ 0.0000429
-3.32%
$ 42,887 $ 66
Jun 13, 2025 $ 0.0000444
-1.33%
$ 44,380 $ 115
Jun 12, 2025 $ 0.000045
-5.17%
$ 44,997 $ 69
Jun 11, 2025 $ 0.0000536
-0.95%
$ -- $ 155
Jun 10, 2025 $ 0.0000538
+4.62%
$ 53,815 $ 251
Jun 9, 2025 $ 0.000051
+3.30%
$ 51,007 $ 559
Jun 8, 2025 $ 0.0000494
-4.12%
$ 49,375 $ 391
Jun 7, 2025 $ 0.0000516
-9.71%
$ 51,590 $ 557
Jun 6, 2025 $ 0.0000571
+2.09%
$ 57,088 $ 25
Jun 5, 2025 $ 0.0000562
-6.02%
$ 56,151 $ 51
Jun 4, 2025 $ 0.0000596
+2.32%
$ 59,646 $ 998
Jun 3, 2025 $ 0.0000586
-3.51%
$ 58,613 $ 181
Jun 2, 2025 $ 0.0000607
+1.20%
$ 60,728 $ 2,078
Jun 1, 2025 $ 0.0000601
+4.48%
$ 60,130 $ 1,219
May 31, 2025 $ 0.0000576
-4.03%
$ 57,580 $ 218
May 30, 2025 $ 0.0000603
-3.93%
$ 60,302 $ 946
May 29, 2025 $ 0.0000592
-3.35%
$ 59,170 $ 872
May 28, 2025 $ 0.0000666
-1.55%
$ 66,557 $ 57
May 27, 2025 $ 0.0000677
+4.20%
$ 67,674 $ 22
May 26, 2025 $ 0.0000647
-1.65%
$ 64,749 $ 190
May 25, 2025 $ 0.0000555
+0.06%
$ 55,495 $ 24
May 24, 2025 $ 0.0000553
-0.93%
$ 55,279 $ 175
May 23, 2025 $ 0.0000561
-14.10%
$ 56,053 $ 486
May 22, 2025 $ 0.0000649
+3.02%
$ 64,912 $ 310
May 21, 2025 $ 0.0000639
-0.88%
$ 63,929 $ 360
May 20, 2025 $ 0.0000646
-6.11%
$ 64,630 $ 341
May 19, 2025 $ 0.0000684
-1.95%
$ 68,423 $ 616
May 18, 2025 $ 0.0000694
+0.72%
$ 69,402 $ 133
May 17, 2025 $ 0.0000689
-3.45%
$ 68,882 $ 1,762
May 16, 2025 $ 0.0000714
+2.64%
$ 71,361 $ 482
May 15, 2025 $ 0.0000695
+3.31%
$ 69,506 $ 1,114
May 12, 2025 $ 0.0000893
+3.11%
$ -- $ 482
May 11, 2025 $ 0.000089
+5.11%
$ 89,028 $ 214
May 10, 2025 $ 0.0000847
+17.66%
$ 84,739 $ 1,028
May 9, 2025 $ 0.0000719
+14.98%
$ 71,918 $ 1,554
May 8, 2025 $ 0.0000623
+10.20%
$ 62,327 $ 1,239
May 7, 2025 $ 0.0000566
-0.19%
$ 56,573 $ 226
May 6, 2025 $ 0.0000565
-4.74%
$ 56,526 $ 584
May 5, 2025 $ 0.0000595
-5.61%
$ 59,539 $ 386
May 4, 2025 $ 0.000063
+3.26%
$ 63,011 $ 2,042
May 3, 2025 $ 0.0000613
-5.15%
$ 61,293 $ 6,495
Download