Survival Game Online Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000127
-0.03%
$ -- $ 141,850
Jul 24 $ 0.000127
+0.01%
$ 187,883 $ 248,526
Jul 17 $ 0.000127
-0.36%
$ 187,711 $ 248,610
Jul 10 $ 0.000127
+0.29%
$ 188,582 $ 248,587
Jul 3 $ 0.000127
+0.08%
$ 188,004 $ 248,605
Jun 26 $ 0.000127
+0.03%
$ 151,473 $ 177,483
Jun 5 $ 0.000127
-0.11%
$ -- $ 70,970
Apr 10 $ 0.000128
+0.00%
$ -- $ 35,819
Apr 3 $ 0.000127
+0.00%
$ -- $ 35,424
Mar 27 $ 0.000128
+0.16%
$ -- $ 71,249
Feb 20 $ 0.000127
+0.10%
$ -- $ 106,589
Feb 13 $ 0.000127
+0.12%
$ -- $ 70,944
Feb 6 $ 0.000127
-0.24%
$ -- $ 71,179
Jan 30 $ 0.000127
+0.00%
$ -- $ 35,506
Jan 23 $ 0.000127
+0.09%
$ -- $ 35,585
Jan 16 $ 0.000127
+0.43%
$ -- $ 71,065
Jan 9 $ 0.000127
-0.16%
$ 151,320 $ 106,050
Jan 2 $ 0.000127
+0.20%
$ -- $ 141,970
Dec 26 $ 0.000127
-18.04%
$ -- $ 83,529
Dec 19 $ 0.000153
-39.39%
$ 182,483 $ 380,643
Dec 12 $ 0.000252
-0.05%
$ 301,177 $ 234,760
Dec 5 $ 0.00025
-7.10%
$ 303,413 $ 279,457
Nov 28 $ 0.000269
+5.58%
$ 320,905 $ 262,140
Download