Survival Game Online Historical Data

SURV
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000127
+0.03%
$ -- $ 35,480
Aug 2, 2023 $ 0.000127
+0.29%
$ 187,828 $ 35,477
Aug 1, 2023 $ 0.000127
-0.27%
$ 187,427 $ 35,401
Jul 31, 2023 $ 0.000127
+0.00%
$ 187,908 $ 35,492
Jul 30, 2023 $ 0.000127
-0.12%
$ 187,883 $ 35,487
Jul 29, 2023 $ 0.000127
+0.02%
$ 188,101 $ 35,528
Jul 28, 2023 $ 0.000127
+0.10%
$ 188,034 $ 35,516
Jul 27, 2023 $ 0.000127
-0.17%
$ 187,743 $ 35,461
Jul 26, 2023 $ 0.000127
+0.05%
$ 188,091 $ 35,527
Jul 25, 2023 $ 0.000127
-0.05%
$ 187,934 $ 35,497
Jul 24, 2023 $ 0.000127
+0.07%
$ 188,006 $ 35,510
Jul 23, 2023 $ 0.000127
-0.26%
$ 187,711 $ 35,455
Jul 22, 2023 $ 0.000127
+0.09%
$ 188,244 $ 35,555
Jul 21, 2023 $ 0.000127
+0.00%
$ 188,054 $ 35,519
Jul 20, 2023 $ 0.000127
+0.02%
$ 188,143 $ 35,536
Jul 19, 2023 $ 0.000127
+0.08%
$ 188,082 $ 35,525
Jul 18, 2023 $ 0.000127
-0.07%
$ 187,961 $ 35,502
Jul 17, 2023 $ 0.000127
-0.19%
$ 188,045 $ 35,518
Jul 16, 2023 $ 0.000127
+0.30%
$ 188,582 $ 35,619
Jul 15, 2023 $ 0.000127
+0.06%
$ 188,143 $ 35,536
Jul 14, 2023 $ 0.000127
+0.26%
$ 188,002 $ 35,510
Jul 13, 2023 $ 0.000127
-0.24%
$ 187,534 $ 35,421
Jul 12, 2023 $ 0.000127
+0.00%
$ 187,981 $ 35,506
Jul 11, 2023 $ 0.000127
+0.05%
$ 187,996 $ 35,508
Jul 10, 2023 $ 0.000127
-0.08%
$ 187,879 $ 35,486
Jul 9, 2023 $ 0.000127
+0.08%
$ 188,004 $ 35,510
Jul 8, 2023 $ 0.000127
-0.12%
$ 187,790 $ 35,470
Jul 7, 2023 $ 0.000127
-0.35%
$ 188,035 $ 35,516
Jul 6, 2023 $ 0.000127
+0.21%
$ 188,412 $ 35,587
Jul 5, 2023 $ 0.000127
-0.12%
$ 187,941 $ 35,498
Jul 4, 2023 $ 0.000127
+0.09%
$ 188,209 $ 35,549
Jul 3, 2023 $ 0.000127
-0.01%
$ 151,418 $ 35,476
Jul 2, 2023 $ 0.000127
+0.03%
$ 151,473 $ 35,489
Jul 1, 2023 $ 0.000127
-0.05%
$ 151,406 $ 35,473
Jun 30, 2023 $ 0.000127
-0.01%
$ 151,534 $ 35,503
Jun 29, 2023 $ 0.000127
-0.08%
$ 151,496 $ 35,494
Jun 28, 2023 $ 0.000127
+0.13%
$ 151,625 $ 35,524
Jun 8, 2023 $ 0.000127
+0.00%
$ -- $ 35,466
Jun 6, 2023 $ 0.000127
+0.00%
$ 151,540 $ 35,504
May 28, 2023 $ 0.000128
+0.00%
$ -- $ 35,890
Apr 10, 2023 $ 0.000128
+0.00%
$ -- $ 35,819
Apr 3, 2023 $ 0.000127
+0.00%
$ -- $ 35,424
Apr 2, 2023 $ 0.000128
+0.00%
$ -- $ 35,654
Mar 30, 2023 $ 0.000127
+0.00%
$ -- $ 35,595
Feb 25, 2023 $ 0.000127
+0.00%
$ -- $ 35,551
Feb 23, 2023 $ 0.000127
+0.00%
$ -- $ 35,520
Feb 20, 2023 $ 0.000127
+0.00%
$ -- $ 35,517
Feb 17, 2023 $ 0.000127
+0.00%
$ -- $ 35,494
Feb 15, 2023 $ 0.000127
+0.00%
$ -- $ 35,451
Feb 12, 2023 $ 0.000127
+0.00%
$ -- $ 35,546
Download