BULLA® Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000382
+9.66%
$ -- $ 178,722
Feb 2, 4 AM $ 0.000347
+6.37%
$ -- $ 151,691
Feb 2, 3 AM $ 0.000324
+8.11%
$ -- $ 125,079
Feb 2, 2 AM $ 0.000298
+12.49%
$ -- $ 341.81 million
Feb 2, 1 AM $ 0.000264
+8.84%
$ -- $ 306.17 million
Feb 2, 12 AM $ 0.000244
+11.94%
$ -- $ 282.66 million
Feb 1, 11 PM $ 0.000215
+5.86%
$ -- $ 252.97 million
Feb 1, 10 PM $ 0.000204
+7.27%
$ -- $ 238.24 million
Feb 1, 9 PM $ 0.000187
+8.61%
$ -- $ 219.64 million
Feb 1, 8 PM $ 0.000171
-4.35%
$ -- $ 200.88 million
Feb 1, 7 PM $ 0.000176
+9.67%
$ -- $ 211.43 million
Feb 1, 6 PM $ 0.000162
+12.87%
$ -- $ 185.34 million
Feb 1, 5 PM $ 0.000142
+4.68%
$ -- $ 168.44 million
Feb 1, 4 PM $ 0.000133
+67.02%
$ -- $ 152.43 million
Feb 1, 3 PM $ 0.0000795
+16.98%
$ -- $ 93.72 million
Feb 1, 2 PM $ 0.0000674
-12.02%
$ -- $ 81.64 million
Download