Nitno Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000155
-3.72%
$ -- $ 43
Oct 14, 2024 $ 0.0000161
+1.69%
$ 7,566 $ 161
Oct 13, 2024 $ 0.0000158
+1.47%
$ 7,448 $ 52
Oct 11, 2024 $ 0.000025
+3.55%
$ -- $ 97
Oct 10, 2024 $ 0.0000241
+39.53%
$ 11,325 $ 162
Oct 9, 2024 $ 0.0000173
-0.80%
$ 8,134 $ 30
Oct 8, 2024 $ 0.0000175
-29.95%
$ 8,202 $ 141
Oct 7, 2024 $ 0.000025
-6.56%
$ 11,735 $ 127
Oct 6, 2024 $ 0.0000267
-15.58%
$ 12,565 $ 649
Oct 5, 2024 $ 0.0000317
+41.13%
$ 14,901 $ 972
Oct 4, 2024 $ 0.0000225
-20.95%
$ 10,559 $ 393
Oct 3, 2024 $ 0.0000284
-30.17%
$ 13,345 $ 445
Oct 2, 2024 $ 0.0000407
-11.19%
$ 19,126 $ 1,363
Oct 1, 2024 $ 0.0000456
-32.44%
$ 21,556 $ 450
Sep 30, 2024 $ 0.0000676
-10.36%
$ 31,760 $ 183
Sep 29, 2024 $ 0.0000753
-7.68%
$ 35,406 $ 1,832
Sep 28, 2024 $ 0.0000814
-23.82%
$ 38,266 $ 1,433
Sep 27, 2024 $ 0.000107
+7.30%
$ 50,362 $ 4,514
Sep 26, 2024 $ 0.0001
-35.92%
$ 46,987 $ 7,891
Sep 25, 2024 $ 0.000156
-44.15%
$ 73,293 $ 19,698
Sep 24, 2024 $ 0.000305
-29.76%
$ 143,551 $ 47,353
Download