ALTAI Historical Data

ALTAI
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00118
-0.23%
$ 948,010 $ 0.1
Jan 18, 9 AM $ 0.00119
+0.06%
$ 949,779 $ 0.1
Jan 18, 8 AM $ 0.00118
-0.28%
$ 945,583 $ 0.1
Jan 18, 7 AM $ 0.00119
-0.25%
$ 949,724 $ 0.1
Jan 18, 6 AM $ 0.00119
-0.06%
$ 951,863 $ 0.1
Jan 18, 5 AM $ 0.00119
-0.02%
$ 950,815 $ 0.1
Jan 18, 4 AM $ 0.00119
+0.15%
$ 952,039 $ 0.1
Jan 18, 3 AM $ 0.00119
+0.14%
$ 949,614 $ 0.1
Jan 18, 2 AM $ 0.00119
+0.00%
$ 949,968 $ 0.1
Jan 18, 1 AM $ 0.00118
-0.93%
$ 947,453 $ 0.1
Jan 18, 12 AM $ 0.00119
-0.33%
$ 953,790 $ 0.1
Jan 17, 11 PM $ 0.0012
-0.05%
$ 957,120 $ 0.1
Jan 17, 10 PM $ 0.00119
-0.47%
$ 956,467 $ 0.1
Jan 17, 9 PM $ 0.0012
-0.01%
$ 961,196 $ 0.1
Jan 17, 8 PM $ 0.0012
-0.10%
$ 960,908 $ 0.1
Jan 17, 7 PM $ 0.0012
+0.06%
$ 960,751 $ 0.1
Jan 17, 6 PM $ 0.0012
-0.21%
$ 957,052 $ 0.1
Jan 17, 5 PM $ 0.0012
-0.28%
$ 957,107 $ 0.1
Jan 17, 4 PM $ 0.0012
+0.21%
$ 961,168 $ 0.1
Jan 17, 3 PM $ 0.0012
-0.17%
$ 958,767 $ 0.1
Jan 17, 2 PM $ 0.0012
-0.03%
$ 957,851 $ 0.1
Download