Scouthub Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₅267
-2.41%
$ -- $ 262
Sep 25 $ 0.000206
-2.56%
$ -- $ 111,134
Sep 18 $ 0.000214
-6.75%
$ 211,672 $ 163,588
Sep 11 $ 0.00021
+7.80%
$ 230,354 $ 215,703
Sep 4 $ 0.000223
-4.68%
$ 194,942 $ 201,509
Aug 28 $ 0.000236
-6.03%
$ 236,146 $ 249,163
Aug 21 $ 0.000252
-19.62%
$ 251,231 $ 209,041
Aug 14 $ 0.000297
-52.21%
$ 312,953 $ 369,232
Aug 7 $ 0.000265
-6.07%
$ 599,256 $ 249,453
Jul 31 $ 0.00028
+2.71%
$ 279,832 $ 282,034
Jul 24 $ 0.00027
+0.16%
$ 270,306 $ 286,280
Jul 17 $ 0.000269
+12.40%
$ 269,217 $ 261,771
Jul 10 $ 0.000241
+11.00%
$ 240,629 $ 368,125
Jul 3 $ 0.000216
-3.68%
$ 215,677 $ 405,528
Jun 26 $ 0.000224
+21.16%
$ 223,595 $ 430,341
Jun 19 $ 0.000182
-12.65%
$ 184,518 $ 390,928
Jun 12 $ 0.000206
+21.73%
$ 208,697 $ 329,249
Jun 5 $ 0.000166
-71.74%
$ 169,444 $ 354,217
May 29 $ 0.000587
-36.62%
$ 587,143 $ 394,401
May 22 $ 0.000914
-44.17%
$ 920,248 $ 430,854
May 15 $ 0.00161
-34.64%
$ 1.64 million $ 489,441
May 8 $ 0.00248
-15.35%
$ 2.46 million $ 534,467
May 1 $ 0.00292
-18.70%
$ 2.92 million $ 599,135
Apr 24 $ 0.00342
-8.08%
$ 3.58 million $ 556,986
Apr 17 $ 0.00365
-20.32%
$ 3.74 million $ 585,938
Apr 10 $ 0.00443
+9.23%
$ 4.56 million $ 596,082
Apr 3 $ 0.00405
-20.19%
$ 4.05 million $ 674,217
Mar 27 $ 0.00508
-23.23%
$ 5.08 million $ 728,429
Mar 20 $ 0.00657
-14.01%
$ 6.61 million $ 670,918
Mar 13 $ 0.0078
-7.28%
$ 7.67 million $ 643,613
Mar 6 $ 0.00871
-3.29%
$ 8.43 million $ 674,136
Feb 27 $ 0.009
-18.68%
$ 9 million $ 828,839
Feb 20 $ 0.0111
+12.71%
$ 11.05 million $ 917,271
Feb 13 $ 0.00979
-3.50%
$ 9.79 million $ 472,722
Download