Scouthub Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000263
-5.13%
$ 262,702 $ 38,283
Aug 10, 2023 $ 0.000291
-0.83%
$ 290,706 $ 42,923
Aug 9, 2023 $ 0.000294
+1.41%
$ 294,200 $ 31,673
Aug 8, 2023 $ 0.000288
+4.92%
$ 288,449 $ 47,347
Aug 7, 2023 $ 0.000275
-2.51%
$ 274,843 $ 43,112
Aug 6, 2023 $ 0.00028
-7.98%
$ 279,832 $ 36,856
Aug 5, 2023 $ 0.000304
+7.02%
$ 303,849 $ 40,855
Aug 4, 2023 $ 0.000284
+3.40%
$ 284,401 $ 40,557
Aug 3, 2023 $ 0.000275
+0.94%
$ 275,314 $ 48,424
Aug 2, 2023 $ 0.000273
-3.23%
$ 273,084 $ 45,712
Aug 1, 2023 $ 0.000283
+4.19%
$ 282,642 $ 32,802
Jul 31, 2023 $ 0.000269
-1.25%
$ 269,042 $ 36,828
Jul 30, 2023 $ 0.00027
-0.34%
$ 270,306 $ 41,505
Jul 29, 2023 $ 0.000272
+1.22%
$ 271,814 $ 37,824
Jul 28, 2023 $ 0.000292
-1.31%
$ 291,772 $ 29,736
Jul 27, 2023 $ 0.000296
+4.58%
$ 295,630 $ 38,200
Jul 26, 2023 $ 0.000284
+0.46%
$ 284,179 $ 36,055
Jul 25, 2023 $ 0.000282
-8.50%
$ 281,678 $ 47,585
Jul 24, 2023 $ 0.000308
+14.09%
$ 307,886 $ 55,374
Jul 23, 2023 $ 0.000269
+1.08%
$ 269,217 $ 41,512
Jul 22, 2023 $ 0.000267
+6.95%
$ 266,580 $ 29,843
Jul 21, 2023 $ 0.000249
-0.60%
$ 248,843 $ 31,455
Jul 20, 2023 $ 0.000248
+2.01%
$ 248,357 $ 36,535
Jul 19, 2023 $ 0.000243
+0.08%
$ 243,274 $ 36,966
Jul 18, 2023 $ 0.000243
-1.77%
$ 243,123 $ 37,725
Jul 17, 2023 $ 0.000248
+3.67%
$ 248,315 $ 47,735
Jul 16, 2023 $ 0.000241
-3.18%
$ 240,629 $ 34,738
Jul 15, 2023 $ 0.000249
+4.37%
$ 249,292 $ 30,790
Jul 14, 2023 $ 0.000238
-2.22%
$ 238,048 $ 31,939
Jul 13, 2023 $ 0.000241
+7.20%
$ 241,360 $ 81,767
Jul 12, 2023 $ 0.000224
-2.70%
$ 223,641 $ 60,625
Jul 11, 2023 $ 0.00023
+2.14%
$ 229,962 $ 60,569
Jul 10, 2023 $ 0.000226
+4.36%
$ 226,230 $ 67,697
Jul 9, 2023 $ 0.000216
-0.14%
$ 215,677 $ 61,828
Jul 8, 2023 $ 0.000217
+1.96%
$ 216,660 $ 51,314
Jul 7, 2023 $ 0.000212
+0.82%
$ 212,308 $ 53,306
Jul 6, 2023 $ 0.000208
-3.57%
$ 208,081 $ 49,888
Jul 5, 2023 $ 0.000217
-1.34%
$ 216,560 $ 68,929
Jul 4, 2023 $ 0.000219
-1.79%
$ 218,603 $ 66,875
Jul 3, 2023 $ 0.000221
-1.14%
$ 221,359 $ 53,387
Jul 2, 2023 $ 0.000224
+2.79%
$ 223,595 $ 72,348
Jul 1, 2023 $ 0.000216
+13.52%
$ 216,336 $ 64,488
Jun 30, 2023 $ 0.000191
+3.51%
$ 190,597 $ 52,706
Jun 29, 2023 $ 0.000184
+1.58%
$ 184,375 $ 55,785
Jun 28, 2023 $ 0.000182
-2.36%
$ 182,336 $ 63,813
Jun 27, 2023 $ 0.000187
+0.44%
$ 186,757 $ 65,166
Jun 26, 2023 $ 0.000186
+0.57%
$ 185,590 $ 56,035
Jun 25, 2023 $ 0.000185
+0.84%
$ 184,518 $ 63,215
Jun 24, 2023 $ 0.000182
-6.29%
$ 182,459 $ 65,180
Jun 23, 2023 $ 0.000193
+3.96%
$ 193,084 $ 64,465