Scouthub Historical Data

HUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000189
+2.86%
$ 188,662 $ 72,854
Jun 21, 2023 $ 0.000184
+4.36%
$ 183,568 $ 53,344
Jun 20, 2023 $ 0.000175
-18.27%
$ 174,743 $ 63,028
Jun 19, 2023 $ 0.000213
+1.78%
$ 212,615 $ 72,059
Jun 18, 2023 $ 0.000209
+0.91%
$ 208,697 $ 65,881
Jun 17, 2023 $ 0.000206
-15.16%
$ 205,646 $ 55,289
Jun 16, 2023 $ 0.000242
+5.36%
$ 241,793 $ 58,070
Jun 15, 2023 $ 0.00023
+8.78%
$ 229,975 $ 62,992
Jun 14, 2023 $ 0.000211
+16.89%
$ 211,238 $ 61,622
Jun 13, 2023 $ 0.00018
-2.49%
$ 180,127 $ 42,758
Jun 12, 2023 $ 0.000185
+9.23%
$ 184,525 $ 48,519
Jun 11, 2023 $ 0.000169
+1.16%
$ 169,444 $ 62,456
Jun 10, 2023 $ 0.000166
-5.56%
$ 165,976 $ 72,142
Jun 9, 2023 $ 0.000175
-5.30%
$ 175,279 $ 58,947
Jun 8, 2023 $ 0.000172
-40.08%
$ 171,507 $ 47,881
Jun 7, 2023 $ 0.000286
-7.76%
$ 286,091 $ 60,346
Jun 6, 2023 $ 0.000312
-26.76%
$ 311,540 $ 59,877
Jun 5, 2023 $ 0.000352
-40.07%
$ 351,972 $ 55,024
Jun 4, 2023 $ 0.000587
+0.55%
$ 587,143 $ 59,201
Jun 3, 2023 $ 0.000587
+0.67%
$ 587,263 $ 70,865
Jun 2, 2023 $ 0.000584
+0.43%
$ 583,541 $ 44,303
Jun 1, 2023 $ 0.000581
-11.59%
$ 580,639 $ 49,804
May 31, 2023 $ 0.000667
-24.98%
$ 667,467 $ 54,919
May 30, 2023 $ 0.000901
+0.41%
$ 900,571 $ 62,645
May 29, 2023 $ 0.000909
-1.91%
$ 908,582 $ 52,664
May 28, 2023 $ 0.00092
+0.32%
$ 920,248 $ 48,839
May 27, 2023 $ 0.000914
-0.11%
$ 913,965 $ 76,958
May 26, 2023 $ 0.000918
-2.41%
$ 917,527 $ 65,523
May 25, 2023 $ 0.000946
-11.56%
$ 946,176 $ 81,734
May 24, 2023 $ 0.00106
-20.55%
$ 1.06 million $ 47,050
May 23, 2023 $ 0.00135
-15.10%
$ 1.35 million $ 73,793
May 22, 2023 $ 0.00158
-3.35%
$ 1.58 million $ 85,795
May 21, 2023 $ 0.00164
+1.65%
$ 1.64 million $ 75,385
May 20, 2023 $ 0.00161
-2.06%
$ 1.61 million $ 96,281
May 19, 2023 $ 0.00165
-11.50%
$ 1.65 million $ 72,723
May 18, 2023 $ 0.00188
-1.93%
$ 1.88 million $ 80,523
May 17, 2023 $ 0.00193
-3.39%
$ 1.93 million $ 74,737
May 16, 2023 $ 0.00199
-10.76%
$ 1.99 million $ 85,993
May 15, 2023 $ 0.00223
-9.51%
$ 2.23 million $ 79,183
May 14, 2023 $ 0.00246
-0.66%
$ 2.46 million $ 101,817
May 13, 2023 $ 0.00248
+3.99%
$ 2.48 million $ 102,245
May 12, 2023 $ 0.00238
-0.46%
$ 2.38 million $ 96,020
May 11, 2023 $ 0.00239
-5.12%
$ 2.39 million $ 83,398
May 10, 2023 $ 0.00251
-7.79%
$ 2.51 million $ 83,376
May 9, 2023 $ 0.00272
-2.79%
$ 2.72 million $ 80,589
May 8, 2023 $ 0.00278
-5.24%
$ 2.78 million $ 88,841
May 7, 2023 $ 0.00292
+0.50%
$ 2.92 million $ 79,699
May 6, 2023 $ 0.00292
-3.32%
$ 2.92 million $ 80,050
May 5, 2023 $ 0.00301
-1.00%
$ 3.01 million $ 79,801
May 4, 2023 $ 0.00304
-2.09%
$ 3.04 million $ 81,098