Scouthub Historical Data

HUB Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00311
-0.19%
$ 3.11 million $ 97,733
May 2, 2023 $ 0.00312
-9.08%
$ 3.12 million $ 94,699
May 1, 2023 $ 0.00344
-4.20%
$ 3.44 million $ 86,055
Apr 30, 2023 $ 0.00358
+5.00%
$ 3.58 million $ 94,990
Apr 29, 2023 $ 0.00342
+0.80%
$ 3.42 million $ 84,406
Apr 28, 2023 $ 0.00341
-3.30%
$ 3.41 million $ 83,170
Apr 27, 2023 $ 0.00351
-2.27%
$ 3.51 million $ 84,014
Apr 26, 2023 $ 0.00359
-1.80%
$ 3.59 million $ 104,227
Apr 25, 2023 $ 0.00366
+0.23%
$ 3.66 million $ 102,416
Apr 24, 2023 $ 0.00366
-1.55%
$ 3.66 million $ 98,752
Apr 23, 2023 $ 0.00374
+2.52%
$ 3.74 million $ 109,062
Apr 22, 2023 $ 0.00365
-0.92%
$ 3.65 million $ 78,842
Apr 21, 2023 $ 0.00368
-0.71%
$ 3.68 million $ 83,674
Apr 20, 2023 $ 0.00371
-5.55%
$ 3.71 million $ 112,596
Apr 19, 2023 $ 0.00392
-7.64%
$ 3.92 million $ 108,076
Apr 18, 2023 $ 0.00424
-4.13%
$ 4.24 million $ 101,059
Apr 17, 2023 $ 0.00443
-3.26%
$ 4.43 million $ 101,693
Apr 16, 2023 $ 0.00456
+2.76%
$ 4.56 million $ 85,054
Apr 15, 2023 $ 0.00443
-5.77%
$ 4.43 million $ 110,954
Apr 14, 2023 $ 0.00471
+10.12%
$ 4.71 million $ 95,992
Apr 13, 2023 $ 0.00428
-1.01%
$ 4.28 million $ 96,308
Apr 12, 2023 $ 0.00434
-1.72%
$ 4.34 million $ 111,266
Apr 11, 2023 $ 0.00443
+0.90%
$ 4.43 million $ 94,798
Apr 10, 2023 $ 0.0044
+8.25%
$ 4.4 million $ 86,765
Apr 9, 2023 $ 0.00405
+0.47%
$ 4.05 million $ 104,366
Apr 8, 2023 $ 0.00402
-1.44%
$ 4.02 million $ 94,197
Apr 7, 2023 $ 0.00409
-3.97%
$ 4.09 million $ 95,637
Apr 6, 2023 $ 0.00425
-3.90%
$ 4.25 million $ 93,179
Apr 5, 2023 $ 0.00442
+8.00%
$ 4.42 million $ 111,732
Apr 4, 2023 $ 0.0041
-7.63%
$ 4.1 million $ 79,739
Apr 3, 2023 $ 0.00445
-12.48%
$ 4.45 million $ 95,367
Apr 2, 2023 $ 0.00508
-5.58%
$ 5.08 million $ 86,738
Apr 1, 2023 $ 0.00536
-8.43%
$ 5.36 million $ 106,311
Mar 31, 2023 $ 0.00583
-7.89%
$ 5.83 million $ 89,186
Mar 30, 2023 $ 0.00631
+1.08%
$ 6.31 million $ 114,013
Mar 29, 2023 $ 0.00624
+0.01%
$ 6.24 million $ 116,224
Mar 28, 2023 $ 0.00622
-0.27%
$ 6.22 million $ 108,541
Mar 27, 2023 $ 0.00624
-5.65%
$ 6.24 million $ 107,415
Mar 26, 2023 $ 0.00661
+1.05%
$ 6.61 million $ 95,066
Mar 25, 2023 $ 0.00657
+1.56%
$ 6.57 million $ 120,784
Mar 24, 2023 $ 0.00647
-4.33%
$ 6.47 million $ 123,178
Mar 23, 2023 $ 0.00676
-1.81%
$ 6.76 million $ 115,565
Mar 22, 2023 $ 0.00689
-2.26%
$ 6.89 million $ 104,795
Mar 21, 2023 $ 0.00707
-0.16%
$ 7.07 million $ 97,188
Mar 20, 2023 $ 0.00706
-7.61%
$ 7.06 million $ 109,408
Mar 19, 2023 $ 0.00767
-1.33%
$ 7.67 million $ 91,910
Mar 18, 2023 $ 0.0078
+2.26%
$ 7.8 million $ 117,425
Mar 17, 2023 $ 0.00765
-0.23%
$ 7.65 million $ 103,522
Mar 16, 2023 $ 0.00766
+4.69%
$ 7.66 million $ 103,538
Mar 15, 2023 $ 0.00733
+1.44%
$ 7.33 million $ 91,630