Scouthub Historical Data

HUB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00722
-18.90%
$ 7.22 million $ 110,101
Mar 13, 2023 $ 0.00889
+5.63%
$ 8.89 million $ 117,397
Mar 12, 2023 $ 0.00843
-3.48%
$ 8.43 million $ 104,065
Mar 11, 2023 $ 0.00871
+5.94%
$ 8.71 million $ 106,441
Mar 10, 2023 $ 0.00823
-1.42%
$ 8.23 million $ 108,667
Mar 9, 2023 $ 0.00835
+0.18%
$ 8.35 million $ 121,181
Mar 8, 2023 $ 0.00834
-6.55%
$ 8.34 million $ 109,979
Mar 7, 2023 $ 0.00894
+2.94%
$ 8.94 million $ 112,354
Mar 6, 2023 $ 0.00868
-3.64%
$ 8.68 million $ 115,514
Mar 5, 2023 $ 0.009
-0.42%
$ 9 million $ 118,165
Mar 4, 2023 $ 0.00899
-2.41%
$ 8.99 million $ 134,080
Mar 3, 2023 $ 0.00926
-12.02%
$ 9.26 million $ 115,591
Mar 2, 2023 $ 0.0105
+0.41%
$ 10.49 million $ 133,908
Mar 1, 2023 $ 0.0105
+0.08%
$ 10.45 million $ 104,313
Feb 28, 2023 $ 0.0105
-1.19%
$ 10.5 million $ 114,020
Feb 27, 2023 $ 0.0107
-3.64%
$ 10.66 million $ 108,763
Feb 26, 2023 $ 0.0111
+2.10%
$ 11.05 million $ 131,892
Feb 25, 2023 $ 0.0108
-1.20%
$ 10.82 million $ 134,512
Feb 24, 2023 $ 0.011
-10.37%
$ 10.95 million $ 123,259
Feb 23, 2023 $ 0.0122
+8.13%
$ 12.22 million $ 149,153
Feb 22, 2023 $ 0.0113
+9.54%
$ 11.35 million $ 131,314
Feb 21, 2023 $ 0.0106
+7.22%
$ 10.62 million $ 134,856
Feb 20, 2023 $ 0.0099
+0.92%
$ 9.9 million $ 112,285
Feb 19, 2023 $ 0.00979
-4.94%
$ 9.79 million $ 113,360
Feb 18, 2023 $ 0.0103
+0.02%
$ 10.3 million $ 129,858
Feb 17, 2023 $ 0.0103
-0.82%
$ 10.34 million $ 110,422
Feb 16, 2023 $ 0.0105
+3.21%
$ 10.47 million $ 119,081
Download