Scouthub Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₅266
+2.51%
$ -- $ 262
Jan 4, 2025 $ 0.0₅267
-2.41%
$ 3,339 $ 262
Sep 28, 2023 $ 0.000206
-0.06%
$ -- $ 27,409
Sep 27, 2023 $ 0.000206
+0.06%
$ 205,883 $ 29,167
Sep 26, 2023 $ 0.000206
+1.08%
$ 206,004 $ 28,253
Sep 25, 2023 $ 0.000202
-4.37%
$ 201,984 $ 26,306
Sep 24, 2023 $ 0.000212
-1.26%
$ 211,672 $ 26,395
Sep 23, 2023 $ 0.000214
+0.38%
$ 214,362 $ 24,130
Sep 22, 2023 $ 0.000213
-2.08%
$ 212,734 $ 26,145
Sep 21, 2023 $ 0.000217
+0.57%
$ 217,299 $ 27,053
Sep 20, 2023 $ 0.000216
-1.96%
$ 215,671 $ 27,580
Sep 19, 2023 $ 0.00022
-1.21%
$ 219,517 $ 28,397
Sep 18, 2023 $ 0.000223
-3.08%
$ 222,787 $ 30,282
Sep 17, 2023 $ 0.00023
+4.86%
$ 230,354 $ 31,147
Sep 16, 2023 $ 0.00021
-18.81%
$ 210,363 $ 43,579
Sep 15, 2023 $ 0.000258
+6.56%
$ 257,925 $ 60,864
Sep 14, 2023 $ 0.000159
-1.76%
$ 158,696 $ 29,070
Sep 13, 2023 $ 0.000163
-1.14%
$ 162,740 $ 25,815
Sep 12, 2023 $ 0.000192
+0.98%
$ 192,131 $ 28,869
Sep 11, 2023 $ 0.00019
-2.64%
$ 189,981 $ 27,506
Sep 10, 2023 $ 0.000195
-12.29%
$ 194,942 $ 30,702
Sep 9, 2023 $ 0.000223
+1.93%
$ 223,029 $ 28,120
Sep 8, 2023 $ 0.000219
-1.75%
$ 219,229 $ 25,058
Sep 7, 2023 $ 0.000223
+0.58%
$ 223,024 $ 28,151
Sep 6, 2023 $ 0.000221
-3.61%
$ 221,289 $ 41,501
Sep 5, 2023 $ 0.000229
-1.64%
$ 229,371 $ 33,614
Sep 4, 2023 $ 0.000233
-0.36%
$ 233,138 $ 45,065
Sep 3, 2023 $ 0.000236
-0.99%
$ 236,146 $ 34,835
Sep 2, 2023 $ 0.000236
+1.70%
$ 236,472 $ 32,322
Sep 1, 2023 $ 0.000233
-7.36%
$ 232,711 $ 44,538
Aug 31, 2023 $ 0.000251
-1.86%
$ 251,158 $ 36,889
Aug 30, 2023 $ 0.000255
-2.56%
$ 255,478 $ 27,580
Aug 29, 2023 $ 0.000261
+2.81%
$ 261,402 $ 38,592
Aug 28, 2023 $ 0.000253
+0.61%
$ 252,819 $ 34,407
Aug 27, 2023 $ 0.000251
-0.73%
$ 251,231 $ 33,137
Aug 26, 2023 $ 0.000252
+0.45%
$ 252,082 $ 32,885
Aug 25, 2023 $ 0.000251
-3.57%
$ 250,616 $ 32,349
Aug 24, 2023 $ 0.00026
+1.37%
$ 259,615 $ 35,645
Aug 23, 2023 $ 0.000257
+3.81%
$ 257,129 $ 28,353
Aug 22, 2023 $ 0.000248
-13.42%
$ 247,767 $ 36,764
Aug 21, 2023 $ 0.000286
-8.84%
$ 285,915 $ 43,044
Aug 20, 2023 $ 0.000313
+5.63%
$ 312,953 $ 54,818
Aug 19, 2023 $ 0.000297
-4.98%
$ 297,178 $ 41,783
Aug 18, 2023 $ 0.000313
-18.94%
$ 313,003 $ 55,654
Aug 17, 2023 $ 0.000385
-7.79%
$ 384,691 $ 49,011
Aug 16, 2023 $ 0.00042
-2.35%
$ 420,152 $ 84,051
Aug 15, 2023 $ 0.000478
-23.17%
$ 478,199 $ 53,530
Aug 14, 2023 $ 0.000622
+0.04%
$ 622,147 $ 85,203
Aug 13, 2023 $ 0.000599
+127.37%
$ 599,256 $ 89,753
Aug 12, 2023 $ 0.000265
+0.65%
$ 264,801 $ 46,115
Download