Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000028
+0.00%
$2.32 million $57,014
Yesterday $0.000028
+1.12%
$2.33 million $70,736
Sep 25, 2026 $0.0000278
+0.38%
$2.3 million $54,884
Sep 24, 2026 $0.0000277
-2.05%
$2.3 million $53,362
Sep 23, 2026 $0.0000282
-4.19%
$2.34 million $71,895
Sep 22, 2026 $0.0000295
-3.74%
$2.45 million $66,396
Sep 21, 2026 $0.0000305
+2.36%
$2.54 million $56,568
Sep 20, 2026 $0.0000298
+0.01%
$2.48 million $63,784
Sep 19, 2026 $0.0000299
+0.69%
$2.48 million $53,312
Sep 18, 2026 $0.0000296
+2.75%
$2.46 million $83,968
Sep 17, 2026 $0.0000288
+2.43%
$2.39 million $61,190
Sep 16, 2026 $0.0000282
-2.26%
$2.34 million $61,447
Sep 15, 2026 $0.0000288
-4.34%
$2.39 million $79,262
Sep 14, 2026 $0.0000301
-3.03%
$2.5 million $82,643
Sep 13, 2026 $0.000031
-1.85%
$2.58 million $55,870
Sep 12, 2026 $0.0000316
-0.36%
$2.62 million $47,444
Sep 11, 2026 $0.0000317
-1.09%
$2.63 million $54,090
Sep 10, 2026 $0.0000321
-1.34%
$2.66 million $58,616
Sep 9, 2026 $0.0000325
-3.23%
$2.7 million $54,003
Sep 8, 2026 $0.0000336
-2.04%
$2.79 million $70,766
Sep 7, 2026 $0.0000343
-3.84%
$2.85 million $82,837
Sep 6, 2026 $0.0000356
-0.11%
$2.96 million $74,375
Sep 5, 2026 $0.0000357
+1.76%
$2.96 million $77,291
Sep 4, 2026 $0.0000351
-5.31%
$2.91 million $68,323
Sep 3, 2026 $0.000037
-0.75%
$3.07 million $80,778
Sep 2, 2026 $0.0000373
-2.26%
$3.1 million $66,343
Sep 1, 2026 $0.0000381
-3.52%
$3.16 million $2,996
Aug 31, 2026 $0.0000394
-0.39%
$3.27 million $2,593
Aug 30, 2026 $0.0000402
-7.24%
$3.34 million $12,930
Aug 29, 2026 $0.0000433
-1.42%
$3.59 million $92,111
Aug 28, 2026 $0.0000439
-3.28%
$3.64 million $66,446
Aug 27, 2026 $0.0000454
+0.19%
$3.77 million $105,661
Aug 26, 2026 $0.0000453
+1.96%
$3.76 million $74,681
Aug 25, 2026 $0.0000444
-1.59%
$3.69 million $88,097
Aug 24, 2026 $0.0000452
-2.07%
$3.75 million $84,428
Aug 23, 2026 $0.0000461
+0.09%
$3.83 million $62,294
Aug 22, 2026 $0.000046
-7.45%
$3.83 million $44,458
Aug 21, 2026 $0.0000497
+8.17%
$4.12 million $44,071
Aug 20, 2026 $0.0000459
-2.58%
$3.81 million $54,809
Aug 19, 2026 $0.0000472
+13.13%
$3.91 million $88,293
Aug 18, 2026 $0.0000417
-0.50%
$3.46 million $83,772
Aug 17, 2026 $0.0000419
+1.23%
$3.48 million $90,491
Aug 16, 2026 $0.0000415
-0.65%
$3.44 million $51,927
Aug 15, 2026 $0.0000417
+0.41%
$3.46 million $58,264
Aug 14, 2026 $0.0000416
+0.16%
$3.45 million $111,226
Aug 13, 2026 $0.0000415
+0.41%
$3.44 million $135,850
Aug 12, 2026 $0.0000413
-0.86%
$3.43 million $124,681
Aug 11, 2026 $0.0000417
-0.68%
$3.46 million $144,237
Aug 10, 2026 $0.000042
-2.46%
$3.48 million $121,803
Aug 9, 2026 $0.000043
+0.12%
$3.57 million $96,352
Download