Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000422
+0.00%
$ 3.5 million $ 124,153
Yesterday $ 0.0000417
-0.68%
$ 3.46 million $ 144,237
Aug 10, 2026 $ 0.000042
-2.46%
$ 3.48 million $ 121,803
Aug 9, 2026 $ 0.000043
+0.12%
$ 3.57 million $ 96,352
Aug 8, 2026 $ 0.000043
+0.17%
$ 3.57 million $ 114,826
Aug 7, 2026 $ 0.0000429
-0.45%
$ 3.56 million $ 110,708
Aug 6, 2026 $ 0.0000431
-0.66%
$ 3.58 million $ 140,679
Aug 5, 2026 $ 0.0000434
-0.32%
$ 3.6 million $ 141,199
Aug 4, 2026 $ 0.0000435
+0.03%
$ 3.61 million $ 121,924
Aug 3, 2026 $ 0.0000435
-1.82%
$ 3.61 million $ 103,303
Aug 2, 2026 $ 0.0000443
+2.45%
$ 3.68 million $ 80,075
Aug 1, 2026 $ 0.0000432
-1.60%
$ 3.59 million $ 130,460
Jul 31, 2026 $ 0.0000439
-4.31%
$ 3.65 million $ 131,141
Jul 30, 2026 $ 0.0000459
-0.76%
$ 3.81 million $ 137,280
Jul 29, 2026 $ 0.0000462
-1.19%
$ 3.84 million $ 126,594
Jul 28, 2026 $ 0.0000468
-1.31%
$ 3.88 million $ 131,889
Jul 27, 2026 $ 0.0000474
-3.14%
$ 3.94 million $ 150,154
Jul 26, 2026 $ 0.0000488
+1.50%
$ 4.06 million $ 113,690
Jul 25, 2026 $ 0.0000481
-0.58%
$ 3.99 million $ 129,900
Jul 24, 2026 $ 0.0000484
-3.53%
$ 4.02 million $ 135,955
Jul 23, 2026 $ 0.0000502
-3.41%
$ 4.16 million $ 140,805
Jul 22, 2026 $ 0.0000519
-0.47%
$ 4.31 million $ 125,020
Jul 21, 2026 $ 0.0000522
+0.43%
$ 4.33 million $ 91,863
Jul 20, 2026 $ 0.000052
+0.45%
$ 4.31 million $ 118,063
Jul 19, 2026 $ 0.0000517
-3.48%
$ 4.29 million $ 131,769
Jul 18, 2026 $ 0.0000536
+1.19%
$ 4.45 million $ 140,600
Jul 17, 2026 $ 0.000053
-3.55%
$ 4.4 million $ 122,848
Jul 16, 2026 $ 0.0000549
-1.17%
$ 4.56 million $ 121,334
Jul 15, 2026 $ 0.0000556
-1.51%
$ 4.61 million $ 144,938
Jul 14, 2026 $ 0.0000564
+6.34%
$ 4.68 million $ 168,106
Jul 13, 2026 $ 0.0000531
-2.02%
$ 4.4 million $ 178,903
Jul 12, 2026 $ 0.0000542
-0.61%
$ 4.5 million $ 157,812
Jul 11, 2026 $ 0.0000545
-2.22%
$ 4.52 million $ 133,311
Jul 10, 2026 $ 0.0000558
-5.35%
$ 4.63 million $ 152,311
Jul 9, 2026 $ 0.0000589
+0.61%
$ 4.89 million $ 154,109
Jul 8, 2026 $ 0.0000586
-3.46%
$ 4.86 million $ 214,916
Jul 7, 2026 $ 0.0000607
+20.62%
$ 5.04 million $ 248,268
Jul 6, 2026 $ 0.0000504
+13.11%
$ 4.17 million $ 133,517
Jul 5, 2026 $ 0.0000445
+7.95%
$ 3.69 million $ 114,392
Jul 4, 2026 $ 0.0000412
+3.63%
$ 3.42 million $ 103,694
Jul 3, 2026 $ 0.0000398
+10.44%
$ 3.3 million $ 146,079
Jul 2, 2026 $ 0.000036
+2.00%
$ 2.99 million $ 109,535
Jul 1, 2026 $ 0.0000353
+4.81%
$ 2.93 million $ 108,717
Jun 30, 2026 $ 0.0000337
-2.01%
$ 2.8 million $ 140,457
Jun 29, 2026 $ 0.0000344
+6.01%
$ 2.85 million $ 119,844
Jun 28, 2026 $ 0.0000324
-1.66%
$ 2.69 million $ 104,270
Jun 27, 2026 $ 0.000033
-0.59%
$ 2.74 million $ 152,257
Jun 26, 2026 $ 0.0000332
+1.62%
$ 2.75 million $ 174,974
Jun 25, 2026 $ 0.0000326
-0.37%
$ 2.71 million $ 229,757
Jun 24, 2026 $ 0.0000328
+3.09%
$ 2.72 million $ 196,190
Download