Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000298
-3.85%
$2.48 million $467,305
Sep 7 $0.0000316
-11.39%
$2.58 million $382,999
Aug 31 $0.0000356
-9.93%
$2.96 million $343,213
Aug 24 $0.0000402
-12.78%
$3.34 million $492,660
Aug 17 $0.000046
+11.01%
$3.83 million $411,356
Aug 10 $0.0000417
-3.03%
$3.44 million $713,811
Aug 3 $0.000043
-2.90%
$3.57 million $820,148
Jul 27 $0.0000443
-9.51%
$3.68 million $896,176
Jul 20 $0.0000488
-5.60%
$4.06 million $857,853
Jul 13 $0.0000517
-4.47%
$4.29 million $812,567
Jul 6 $0.0000542
+21.65%
$4.5 million $764,166
Jun 29 $0.0000445
+37.24%
$3.69 million $410,762
Jun 22 $0.000033
+1.36%
$2.69 million $836,423
Jun 15 $0.0000329
+0.87%
$2.7 million $2.15 million
Jun 8 $0.0000327
+0.96%
$2.71 million $538,093
Jun 1 $0.000031
-16.27%
$2.69 million $794,397
May 25 $0.0000376
-14.68%
$3.08 million $1.01 million
May 18 $0.0000452
-8.59%
$3.66 million $991,285
May 11 $0.0000499
-9.82%
$4.1 million $1.42 million
May 4 $0.000055
+1.72%
$4.59 million $1.37 million
Apr 27 $0.0000549
-0.07%
$4.49 million $322,866
Apr 20 $0.0000528
-2.55%
$4.56 million $2.29 million
Apr 13 $0.0000557
-3.92%
$4.5 million $2.84 million
Apr 6 $0.0000617
+0.21%
$4.81 million $2.88 million
Mar 30 $0.0000587
-14.82%
$5.11 million $2.57 million
Mar 23 $0.0000732
-5.69%
$5.72 million $2.66 million
Mar 16 $0.0000779
-3.31%
$6.46 million $4.17 million
Mar 9 $0.0000806
+1.43%
$6.69 million $3.4 million
Mar 2 $0.0000805
+1.81%
$6.59 million $3.21 million
Feb 23 $0.000079
-1.32%
$6.56 million $3.18 million
Feb 16 $0.0000765
-3.28%
$6.65 million $2.94 million
Feb 9 $0.0000859
-6.80%
$6.56 million $2.95 million
Feb 2 $0.0000911
+4.46%
$7.67 million $2.65 million
Jan 26 $0.0000901
-41.69%
$7.24 million $4.17 million
Jan 19 $0.000168
-9.91%
$12.82 million $5.51 million
Jan 12 $0.000192
+4.61%
$15.46 million $6.31 million
Jan 5 $0.00018
+2.86%
$15.24 million $5.89 million
Dec 29 $0.000175
+1.43%
$14.54 million $7.95 million
Dec 22 $0.000172
-7.68%
$14.32 million $8.53 million
Dec 15 $0.000182
+0.43%
$15.43 million $7.43 million
Dec 8 $0.000179
-6.74%
$15.02 million $7.01 million
Dec 1 $0.000192
+4.05%
$15.91 million $6.51 million
Nov 24 $0.000182
-2.80%
$15.32 million $3.78 million
Nov 17 $0.000191
-11.13%
$15.57 million $10.22 million
Nov 10 $0.000219
-14.19%
$17.87 million $14.48 million
Nov 3 $0.000247
-10.85%
$21.14 million $14.25 million
Oct 27 $0.000272
-4.73%
$23.03 million $13.03 million
Oct 20 $0.000255
-5.57%
$23.74 million $8.88 million
Oct 13 $0.000265
-15.40%
$22.45 million $8.33 million
Oct 6 $0.000285
-18.69%
$25.98 million $6.34 million
Download