Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000557
-3.92%
$ 4.5 million $ 2.84 million
Apr 13 $ 0.0000557
-3.92%
$ 4.5 million $ 2.84 million
Apr 6 $ 0.0000617
+0.21%
$ 4.81 million $ 2.88 million
Mar 30 $ 0.0000587
-14.82%
$ 5.11 million $ 2.57 million
Mar 23 $ 0.0000732
-5.69%
$ 5.72 million $ 2.66 million
Mar 16 $ 0.0000779
-3.31%
$ 6.46 million $ 4.17 million
Mar 16 $ 0.0000779
-3.31%
$ 6.44 million $ 4.17 million
Mar 9 $ 0.0000806
+1.43%
$ 6.69 million $ 3.4 million
Mar 2 $ 0.0000805
+1.81%
$ 6.59 million $ 3.21 million
Feb 23 $ 0.000079
-1.32%
$ 6.56 million $ 3.18 million
Feb 16 $ 0.0000765
-3.28%
$ 6.65 million $ 2.94 million
Feb 9 $ 0.0000859
-6.80%
$ 6.56 million $ 2.95 million
Feb 2 $ 0.0000911
+4.46%
$ 7.67 million $ 2.65 million
Jan 26 $ 0.0000901
-41.69%
$ 7.24 million $ 4.17 million
Jan 19 $ 0.000168
-9.91%
$ 12.82 million $ 5.51 million
Jan 12 $ 0.000192
+4.61%
$ 15.46 million $ 6.31 million
Jan 5 $ 0.00018
+2.86%
$ 15.24 million $ 5.89 million
Dec 29 $ 0.000175
+1.43%
$ 14.54 million $ 7.95 million
Dec 22 $ 0.000172
-7.68%
$ 14.32 million $ 8.53 million
Dec 15 $ 0.000182
+0.43%
$ 15.43 million $ 7.43 million
Dec 8 $ 0.000179
-6.74%
$ 15.02 million $ 7.01 million
Dec 1 $ 0.000192
+4.05%
$ 15.91 million $ 6.51 million
Nov 24 $ 0.000182
-2.80%
$ 15.32 million $ 3.78 million
Nov 17 $ 0.000191
-11.13%
$ 15.57 million $ 10.22 million
Nov 10 $ 0.000219
-14.19%
$ 17.87 million $ 14.48 million
Nov 3 $ 0.000247
-10.85%
$ 21.14 million $ 14.25 million
Oct 27 $ 0.000272
-4.73%
$ 23.03 million $ 13.03 million
Oct 20 $ 0.000255
-5.57%
$ 23.74 million $ 8.88 million
Oct 13 $ 0.000265
-15.40%
$ 22.45 million $ 8.33 million
Oct 6 $ 0.000285
-18.69%
$ 25.98 million $ 6.34 million
Sep 29 $ 0.000344
-4.49%
$ 29.13 million $ 9.95 million
Sep 22 $ 0.000331
-5.42%
$ 29.88 million $ 6.83 million
Sep 15 $ 0.000379
-26.48%
$ 29.06 million $ 7.68 million
Sep 8 $ 0.000527
+99.44%
$ 42.91 million $ 11 million
Sep 1 $ 0.000259
-9.75%
$ 21.93 million $ 3.3 million
Aug 25 $ 0.000285
-20.62%
$ 23.86 million $ 2.7 million
Aug 18 $ 0.000381
-12.08%
$ 29.81 million $ 3.57 million
Aug 11 $ 0.000434
-21.70%
$ 36 million $ 4.23 million
Aug 4 $ 0.000572
-35.10%
$ 46.41 million $ 4.07 million
Jul 28 $ 0.000766
-1.12%
$ 73.2 million $ 4.67 million
Jul 21 $ 0.0007
+10.72%
$ 64.29 million $ 3.65 million
Jul 14 $ 0.00064
-33.40%
$ 52.5 million $ 6.14 million
Jul 7 $ 0.000731
-33.65%
$ 87.55 million $ 11.67 million
Jun 30 $ 0.000969
+44.84%
$ 91.47 million $ 19 million
Jun 23 $ 0.000678
-0.41%
$ 56.76 million $ 14.18 million
Download