Solaxy Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0000483
-0.01%
$ 4.01 million $ 129,094
Jul 25, 4 AM $ 0.0000483
+0.17%
$ 4.01 million $ 129,145
Jul 25, 3 AM $ 0.0000482
-0.03%
$ 4 million $ 127,783
Jul 25, 2 AM $ 0.0000482
-0.05%
$ 4 million $ 128,564
Jul 25, 1 AM $ 0.0000482
-0.28%
$ 4 million $ 132,803
Jul 25, 12 AM $ 0.0000484
-0.07%
$ 4.01 million $ 135,859
Jul 24, 11 PM $ 0.0000484
+0.54%
$ 4.02 million $ 135,955
Jul 24, 10 PM $ 0.0000481
-0.40%
$ 4 million $ 134,690
Jul 24, 9 PM $ 0.0000483
-0.54%
$ 4.01 million $ 134,948
Jul 24, 8 PM $ 0.0000486
-0.47%
$ 4.03 million $ 136,337
Jul 24, 7 PM $ 0.0000488
-0.19%
$ 4.05 million $ 137,954
Jul 24, 6 PM $ 0.0000489
-0.36%
$ 4.06 million $ 139,716
Jul 24, 5 PM $ 0.0000491
+1.11%
$ 4.08 million $ 138,374
Jul 24, 4 PM $ 0.0000486
-0.32%
$ 4.03 million $ 136,835
Jul 24, 3 PM $ 0.0000487
-0.28%
$ 4.05 million $ 137,764
Jul 24, 2 PM $ 0.0000489
-0.32%
$ 4.06 million $ 140,755
Jul 24, 1 PM $ 0.000049
-1.24%
$ 4.07 million $ 142,639
Jul 24, 12 PM $ 0.0000496
-0.44%
$ 4.12 million $ 143,373
Jul 24, 11 AM $ 0.0000499
-0.23%
$ 4.14 million $ 144,186
Jul 24, 10 AM $ 0.00005
-0.17%
$ 4.15 million $ 143,939
Jul 24, 9 AM $ 0.0000501
-0.09%
$ 4.16 million $ 140,840
Jul 24, 8 AM $ 0.0000501
+0.05%
$ 4.16 million $ 139,916
Jul 24, 7 AM $ 0.0000501
+1.30%
$ 4.16 million $ 140,731
Jul 24, 6 AM $ 0.0000495
-0.39%
$ 4.1 million $ 140,677
Jul 24, 5 AM $ 0.0000496
-0.32%
$ 4.12 million $ 140,767
Jul 24, 4 AM $ 0.0000498
-0.41%
$ 4.13 million $ 140,894
Jul 24, 3 AM $ 0.00005
-0.27%
$ 4.15 million $ 142,241
Jul 24, 2 AM $ 0.0000502
-0.01%
$ 4.16 million $ 141,774
Jul 24, 1 AM $ 0.0000502
+0.01%
$ 4.16 million $ 138,800
Jul 24, 12 AM $ 0.0000501
-0.04%
$ 4.16 million $ 138,211
Jul 23, 11 PM $ 0.0000502
+0.06%
$ 4.16 million $ 140,805
Jul 23, 10 PM $ 0.0000501
+0.02%
$ 4.16 million $ 142,429
Jul 23, 9 PM $ 0.0000501
-0.09%
$ 4.16 million $ 141,411
Jul 23, 8 PM $ 0.0000502
-0.05%
$ 4.16 million $ 141,716
Jul 23, 7 PM $ 0.0000502
-0.20%
$ 4.17 million $ 142,827
Jul 23, 6 PM $ 0.0000503
-0.94%
$ 4.17 million $ 144,288
Jul 23, 5 PM $ 0.0000508
-0.07%
$ 4.21 million $ 146,768
Jul 23, 4 PM $ 0.0000508
-0.06%
$ 4.22 million $ 150,267
Jul 23, 3 PM $ 0.0000508
-0.19%
$ 4.22 million $ 153,292
Jul 23, 2 PM $ 0.0000509
-0.38%
$ 4.23 million $ 154,017
Jul 23, 1 PM $ 0.0000511
-0.60%
$ 4.24 million $ 152,496
Jul 23, 12 PM $ 0.0000515
-0.01%
$ 4.27 million $ 153,610
Jul 23, 11 AM $ 0.0000515
-0.04%
$ 4.27 million $ 153,898
Jul 23, 10 AM $ 0.0000515
-0.09%
$ 4.27 million $ 154,565
Jul 23, 9 AM $ 0.0000515
-0.13%
$ 4.28 million $ 156,942
Jul 23, 8 AM $ 0.0000516
+0.15%
$ 4.28 million $ 156,717
Jul 23, 7 AM $ 0.0000515
-0.07%
$ 4.28 million $ 154,858
Jul 23, 6 AM $ 0.0000516
-0.18%
$ 4.28 million $ 153,882
Jul 23, 5 AM $ 0.0000517
-0.03%
$ 4.29 million $ 154,508
Jul 23, 4 AM $ 0.0000517
-0.28%
$ 4.29 million $ 151,480