Solaxy Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000605
+0.46%
$ 5.02 million $ 374,766
Apr 2, 5 PM $ 0.0000602
-0.16%
$ 5 million $ 408,168
Apr 2, 4 PM $ 0.0000603
-0.32%
$ 5.01 million $ 402,349
Apr 2, 3 PM $ 0.0000605
+0.03%
$ 5.02 million $ 360,375
Apr 2, 2 PM $ 0.0000605
+1.40%
$ 5.02 million $ 389,735
Apr 2, 1 PM $ 0.0000594
+1.42%
$ 4.93 million $ 379,090
Apr 2, 12 PM $ 0.0000586
-0.24%
$ 4.86 million $ 332,240
Apr 2, 11 AM $ 0.0000588
-0.10%
$ 4.88 million $ 319,804
Apr 2, 10 AM $ 0.0000588
+0.37%
$ 4.88 million $ 304,873
Apr 2, 9 AM $ 0.0000586
-1.05%
$ 4.86 million $ 288,048
Apr 2, 8 AM $ 0.0000592
-2.52%
$ 4.92 million $ 270,888
Apr 2, 7 AM $ 0.0000608
-1.81%
$ 5.04 million $ 247,523
Apr 2, 6 AM $ 0.0000619
+0.91%
$ 5.14 million $ 230,364
Apr 2, 5 AM $ 0.0000613
+1.61%
$ 5.09 million $ 229,928
Apr 2, 4 AM $ 0.0000603
-1.24%
$ 5.01 million $ 232,176
Apr 2, 3 AM $ 0.0000611
-1.07%
$ 5.07 million $ 229,552
Apr 2, 2 AM $ 0.0000618
-3.17%
$ 5.13 million $ 227,787
Apr 2, 1 AM $ 0.0000638
-2.30%
$ 5.29 million $ 263,291
Apr 2, 12 AM $ 0.0000653
+0.10%
$ 5.42 million $ 272,437
Apr 1, 11 PM $ 0.0000652
-0.04%
$ 5.41 million $ 285,858
Apr 1, 10 PM $ 0.0000653
-0.71%
$ 5.42 million $ 297,454
Apr 1, 9 PM $ 0.0000657
-1.08%
$ 5.46 million $ 310,425
Apr 1, 8 PM $ 0.0000664
+0.06%
$ 5.51 million $ 324,220
Apr 1, 7 PM $ 0.0000664
-0.85%
$ 5.51 million $ 332,061
Apr 1, 6 PM $ 0.000067
-0.44%
$ 5.56 million $ 337,389
Apr 1, 5 PM $ 0.0000673
+1.11%
$ 5.58 million $ 305,644
Apr 1, 4 PM $ 0.0000665
+0.21%
$ 5.52 million $ 321,686
Apr 1, 3 PM $ 0.0000664
+0.65%
$ 5.51 million $ 328,830
Apr 1, 2 PM $ 0.000066
-1.58%
$ 5.47 million $ 374,666
Apr 1, 1 PM $ 0.000067
-0.30%
$ 5.56 million $ 343,827
Apr 1, 12 PM $ 0.0000672
-0.64%
$ 5.58 million $ 352,059
Apr 1, 11 AM $ 0.0000677
+0.39%
$ 5.62 million $ 398,964
Apr 1, 10 AM $ 0.0000674
-0.01%
$ 5.59 million $ 373,901
Apr 1, 9 AM $ 0.0000674
+0.47%
$ 5.59 million $ 393,077
Apr 1, 8 AM $ 0.0000671
-0.26%
$ 5.57 million $ 455,337
Apr 1, 7 AM $ 0.0000673
-0.52%
$ 5.58 million $ 475,737
Apr 1, 6 AM $ 0.0000676
+1.01%
$ 5.61 million $ 493,191
Apr 1, 5 AM $ 0.0000669
+1.72%
$ 5.56 million $ 495,618
Apr 1, 4 AM $ 0.0000658
+0.01%
$ 5.46 million $ 462,430
Apr 1, 3 AM $ 0.0000658
+0.07%
$ 5.46 million $ 467,928
Apr 1, 2 AM $ 0.0000658
+0.00%
$ 5.46 million $ 476,429
Apr 1, 1 AM $ 0.0000658
-0.23%
$ 5.46 million $ 524,084
Apr 1, 12 AM $ 0.0000659
+0.04%
$ 5.47 million $ 529,426
Mar 31, 11 PM $ 0.0000659
+0.00%
$ 5.47 million $ 529,595
Mar 31, 10 PM $ 0.0000659
+0.37%
$ 5.47 million $ 493,327
Mar 31, 9 PM $ 0.0000656
-0.52%
$ 5.45 million $ 530,512
Mar 31, 8 PM $ 0.000066
+0.36%
$ 5.48 million $ 488,342
Mar 31, 7 PM $ 0.0000657
-3.89%
$ 5.46 million $ 526,888
Mar 31, 6 PM $ 0.0000684
+0.78%
$ 5.68 million $ 488,132
Mar 31, 5 PM $ 0.0000679
+0.83%
$ 5.63 million $ 525,193