Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.0000334
-2.04%
$2.77 million $79,125
Sep 8, 11 AM $0.0000341
-0.08%
$2.83 million $76,424
Sep 8, 10 AM $0.0000341
-0.08%
$2.83 million $76,801
Sep 8, 9 AM $0.0000342
+0.54%
$2.84 million $77,566
Sep 8, 8 AM $0.000034
-0.23%
$2.82 million $77,965
Sep 8, 7 AM $0.0000341
+0.02%
$2.83 million $78,421
Sep 8, 6 AM $0.0000341
-0.26%
$2.83 million $72,856
Sep 8, 5 AM $0.0000342
-0.29%
$2.84 million $84,350
Sep 8, 4 AM $0.0000343
-0.33%
$2.85 million $84,470
Sep 8, 3 AM $0.0000344
-0.18%
$2.85 million $85,073
Sep 8, 2 AM $0.0000344
-0.31%
$2.86 million $84,753
Sep 8, 1 AM $0.0000346
+0.47%
$2.87 million $83,998
Sep 8, 12 AM $0.0000344
+0.24%
$2.85 million $83,560
Sep 7, 11 PM $0.0000343
-0.23%
$2.85 million $82,837
Sep 7, 10 PM $0.0000344
-0.61%
$2.85 million $83,926
Sep 7, 9 PM $0.0000346
-0.63%
$2.87 million $82,026
Sep 7, 8 PM $0.0000348
-0.13%
$2.89 million $88,577
Sep 7, 7 PM $0.0000348
+0.84%
$2.89 million $95,385
Sep 7, 6 PM $0.0000345
-0.36%
$2.87 million $94,582
Sep 7, 5 PM $0.0000352
+0.51%
$2.92 million $95,348
Sep 7, 4 PM $0.000035
-0.23%
$2.91 million $84,663
Sep 7, 3 PM $0.0000351
+0.04%
$2.91 million $83,441
Sep 7, 2 PM $0.0000351
-0.38%
$2.91 million $82,095
Sep 7, 1 PM $0.0000352
+0.46%
$2.92 million $80,193
Sep 7, 12 PM $0.0000351
+1.62%
$2.91 million $78,108
Sep 7, 11 AM $0.0000345
-0.09%
$2.86 million $74,124
Sep 7, 10 AM $0.0000345
-0.22%
$2.86 million $72,613
Sep 7, 9 AM $0.0000346
-0.05%
$2.87 million $70,851
Sep 7, 8 AM $0.0000346
-0.24%
$2.87 million $70,581
Sep 7, 7 AM $0.0000347
-0.21%
$2.88 million $70,601
Sep 7, 6 AM $0.0000348
-1.87%
$2.89 million $69,108
Sep 7, 5 AM $0.0000355
-0.45%
$2.94 million $63,778
Sep 7, 4 AM $0.0000356
+0.00%
$2.96 million $64,049
Sep 7, 3 AM $0.0000356
-0.27%
$2.96 million $63,909
Sep 7, 2 AM $0.0000357
-0.21%
$2.97 million $64,695
Sep 7, 1 AM $0.0000358
-0.52%
$2.97 million $65,173
Sep 7, 12 AM $0.000036
+0.87%
$2.99 million $66,314
Sep 6, 11 PM $0.0000356
-1.01%
$2.96 million $74,375
Sep 6, 10 PM $0.000036
+0.37%
$2.99 million $74,177
Sep 6, 9 PM $0.0000358
+0.95%
$2.97 million $75,961
Sep 6, 8 PM $0.0000355
-1.01%
$2.94 million $66,903
Sep 6, 7 PM $0.0000359
+0.00%
$2.98 million $59,518
Sep 6, 6 PM $0.0000359
+1.70%
$2.98 million $63,954
Sep 6, 5 PM $0.0000353
+0.29%
$2.93 million $76,152
Sep 6, 4 PM $0.0000352
-0.27%
$2.92 million $84,076
Sep 6, 3 PM $0.0000353
+0.20%
$2.93 million $84,774
Sep 6, 2 PM $0.0000352
-0.04%
$2.92 million $85,442
Sep 6, 1 PM $0.0000352
-0.04%
$2.92 million $85,445
Sep 6, 12 PM $0.0000352
+0.31%
$2.92 million $86,222
Sep 6, 11 AM $0.0000351
+0.02%
$2.91 million $86,277