Solaxy Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000318
+0.16%
$ 2.64 million $ 304,267
Jun 7, 3 AM $ 0.0000317
-0.51%
$ 2.63 million $ 300,397
Jun 7, 2 AM $ 0.0000318
+0.18%
$ 2.64 million $ 326,105
Jun 7, 1 AM $ 0.0000317
+2.26%
$ 2.63 million $ 295,027
Jun 7, 12 AM $ 0.000031
+0.00%
$ 2.58 million $ 296,116
Jun 6, 11 PM $ 0.000031
-0.06%
$ 2.58 million $ 298,731
Jun 6, 10 PM $ 0.000031
+0.00%
$ 2.58 million $ 301,302
Jun 6, 9 PM $ 0.000031
+0.78%
$ 2.58 million $ 303,050
Jun 6, 8 PM $ 0.0000308
+0.49%
$ 2.56 million $ 303,001
Jun 6, 7 PM $ 0.0000307
-0.64%
$ 2.55 million $ 302,571
Jun 6, 6 PM $ 0.0000309
-0.09%
$ 2.56 million $ 304,238
Jun 6, 5 PM $ 0.0000309
-0.06%
$ 2.56 million $ 306,386
Jun 6, 4 PM $ 0.0000309
-0.03%
$ 2.57 million $ 307,956
Jun 6, 3 PM $ 0.0000309
+0.94%
$ 2.57 million $ 311,008
Jun 6, 2 PM $ 0.0000306
-0.25%
$ 2.54 million $ 310,042
Jun 6, 1 PM $ 0.0000307
+0.00%
$ 2.55 million $ 311,636
Jun 6, 12 PM $ 0.0000307
-0.14%
$ 2.55 million $ 310,912
Jun 6, 11 AM $ 0.0000307
+1.56%
$ 2.55 million $ 307,904
Jun 6, 10 AM $ 0.0000303
-3.41%
$ 2.51 million $ 305,584
Jun 6, 9 AM $ 0.0000313
+0.38%
$ 2.6 million $ 329,022
Jun 6, 8 AM $ 0.0000312
+0.94%
$ 2.59 million $ 298,837
Jun 6, 7 AM $ 0.0000309
-0.39%
$ 2.57 million $ 296,521
Jun 6, 6 AM $ 0.0000311
+3.59%
$ 2.58 million $ 318,095
Jun 6, 5 AM $ 0.00003
+0.80%
$ 2.49 million $ 318,054
Jun 6, 4 AM $ 0.0000298
-2.94%
$ 2.47 million $ 295,661
Jun 6, 3 AM $ 0.0000307
-0.17%
$ 2.54 million $ 295,828
Jun 6, 2 AM $ 0.0000307
-1.52%
$ 2.55 million $ 295,807
Jun 6, 1 AM $ 0.0000312
+0.00%
$ 2.59 million $ 294,216
Jun 6, 12 AM $ 0.0000312
-0.18%
$ 2.59 million $ 319,131
Jun 5, 11 PM $ 0.0000312
+0.07%
$ 2.59 million $ 315,643
Jun 5, 10 PM $ 0.0000312
-0.75%
$ 2.59 million $ 283,511
Jun 5, 9 PM $ 0.0000315
+1.31%
$ 2.61 million $ 282,225
Jun 5, 8 PM $ 0.0000311
+2.69%
$ 2.58 million $ 277,923
Jun 5, 7 PM $ 0.0000302
-0.43%
$ 2.51 million $ 302,578
Jun 5, 6 PM $ 0.0000304
-2.32%
$ 2.52 million $ 273,851
Jun 5, 5 PM $ 0.0000311
+1.72%
$ 2.58 million $ 271,490
Jun 5, 4 PM $ 0.0000306
+0.22%
$ 2.54 million $ 267,742
Jun 5, 3 PM $ 0.0000305
-0.18%
$ 2.53 million $ 262,704
Jun 5, 2 PM $ 0.0000306
-2.82%
$ 2.54 million $ 259,242
Jun 5, 1 PM $ 0.0000315
+0.24%
$ 2.61 million $ 281,055
Jun 5, 12 PM $ 0.0000314
-1.01%
$ 2.6 million $ 276,822
Jun 5, 11 AM $ 0.0000317
-0.39%
$ 2.63 million $ 247,238
Jun 5, 10 AM $ 0.0000318
+0.23%
$ 2.64 million $ 271,503
Jun 5, 9 AM $ 0.0000317
+0.00%
$ 2.64 million $ 241,099
Jun 5, 8 AM $ 0.0000318
-0.71%
$ 2.64 million $ 237,242
Jun 5, 7 AM $ 0.000032
+2.19%
$ 2.65 million $ 261,536
Jun 5, 6 AM $ 0.0000313
-2.88%
$ 2.6 million $ 258,856
Jun 5, 5 AM $ 0.0000322
-1.01%
$ 2.67 million $ 255,916
Jun 5, 4 AM $ 0.0000325
-0.84%
$ 2.7 million $ 253,957
Jun 5, 3 AM $ 0.0000328
-1.74%
$ 2.72 million $ 251,523