Solaxy Historical Data

SOLX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000366
+0.01%
$ 30.4 million $ 1.8 million
Oct 3, 7 PM $ 0.000366
+0.61%
$ 30.41 million $ 1.75 million
Oct 3, 6 PM $ 0.000364
+1.57%
$ 30.21 million $ 1.69 million
Oct 3, 5 PM $ 0.000358
-1.55%
$ 29.74 million $ 1.62 million
Oct 3, 4 PM $ 0.000364
+1.06%
$ 30.26 million $ 1.58 million
Oct 3, 3 PM $ 0.00036
+0.06%
$ 29.9 million $ 1.6 million
Oct 3, 2 PM $ 0.00036
+0.26%
$ 29.86 million $ 1.5 million
Oct 3, 1 PM $ 0.000359
-1.05%
$ 29.87 million $ 1.59 million
Oct 3, 12 PM $ 0.000363
+0.16%
$ 30.1 million $ 1.5 million
Oct 3, 11 AM $ 0.000362
+0.52%
$ 30.05 million $ 1.5 million
Oct 3, 10 AM $ 0.00036
-0.24%
$ 29.89 million $ 1.48 million
Oct 3, 9 AM $ 0.000361
+0.22%
$ 29.96 million $ 1.48 million
Oct 3, 8 AM $ 0.00036
+0.19%
$ 29.9 million $ 1.45 million
Oct 3, 7 AM $ 0.00036
+2.17%
$ 29.83 million $ 1.44 million
Oct 3, 6 AM $ 0.000352
+0.01%
$ 29.23 million $ 1.4 million
Oct 3, 5 AM $ 0.000352
-0.96%
$ 29.21 million $ 1.4 million
Oct 3, 4 AM $ 0.000355
+2.01%
$ 29.49 million $ 1.42 million
Oct 3, 3 AM $ 0.000348
+0.00%
$ 28.91 million $ 1.48 million
Oct 3, 2 AM $ 0.000348
+0.48%
$ 28.91 million $ 1.47 million
Oct 3, 1 AM $ 0.000347
-1.68%
$ 28.77 million $ 1.39 million
Oct 3, 12 AM $ 0.000353
-0.07%
$ 29.26 million $ 1.4 million
Oct 2, 11 PM $ 0.000353
+2.24%
$ 29.28 million $ 1.41 million
Oct 2, 10 PM $ 0.000345
+0.49%
$ 28.64 million $ 1.36 million
Oct 2, 9 PM $ 0.000343
-0.64%
$ 28.43 million $ 1.43 million
Oct 2, 8 PM $ 0.000345
+2.18%
$ 28.61 million $ 1.35 million
Oct 2, 7 PM $ 0.000337
-0.33%
$ 28 million $ 1.41 million
Oct 2, 6 PM $ 0.000338
+0.20%
$ 28.09 million $ 1.33 million
Oct 2, 5 PM $ 0.000338
-0.17%
$ 28.04 million $ 1.33 million
Oct 2, 4 PM $ 0.000338
+0.98%
$ 28.08 million $ 1.41 million
Oct 2, 3 PM $ 0.000335
-0.48%
$ 27.74 million $ 1.4 million
Oct 2, 2 PM $ 0.000337
-1.07%
$ 27.95 million $ 1.41 million
Oct 2, 1 PM $ 0.00034
+0.96%
$ 28.25 million $ 1.34 million
Oct 2, 12 PM $ 0.000337
+0.22%
$ 27.98 million $ 1.33 million
Oct 2, 11 AM $ 0.000336
+0.39%
$ 27.92 million $ 1.41 million
Oct 2, 10 AM $ 0.000335
-0.19%
$ 27.81 million $ 1.32 million
Oct 2, 9 AM $ 0.000336
+0.92%
$ 27.87 million $ 1.33 million
Oct 2, 8 AM $ 0.000333
+0.96%
$ 27.61 million $ 1.32 million
Oct 2, 7 AM $ 0.00033
-1.08%
$ 27.39 million $ 1.31 million
Oct 2, 6 AM $ 0.000333
-2.34%
$ 27.66 million $ 1.32 million
Oct 2, 5 AM $ 0.000341
-2.01%
$ 28.58 million $ 1.32 million
Oct 2, 4 AM $ 0.000348
-0.02%
$ 28.9 million $ 1.33 million
Oct 2, 3 AM $ 0.000348
-1.63%
$ 28.93 million $ 1.41 million
Oct 2, 2 AM $ 0.000354
-0.08%
$ 29.38 million $ 1.42 million
Oct 2, 1 AM $ 0.000354
+0.71%
$ 29.4 million $ 1.41 million
Oct 2, 12 AM $ 0.000352
+0.97%
$ 29.2 million $ 1.33 million
Oct 1, 11 PM $ 0.000348
+1.15%
$ 28.92 million $ 1.39 million
Oct 1, 10 PM $ 0.000345
+0.13%
$ 28.65 million $ 1.38 million
Oct 1, 9 PM $ 0.000345
-0.83%
$ 28.61 million $ 1.38 million
Oct 1, 8 PM $ 0.000348
+0.25%
$ 28.85 million $ 1.38 million
Oct 1, 7 PM $ 0.000347
+0.60%
$ 28.78 million $ 1.39 million