Solaxy Historical Data

SOLX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000348
+0.25%
$ 28.85 million $ 1.38 million
Oct 1, 7 PM $ 0.000347
+0.60%
$ 28.78 million $ 1.39 million
Oct 1, 6 PM $ 0.000345
+0.63%
$ 28.61 million $ 1.3 million
Oct 1, 5 PM $ 0.000342
-3.20%
$ 28.43 million $ 1.37 million
Oct 1, 4 PM $ 0.000354
+0.08%
$ 29.36 million $ 1.38 million
Oct 1, 3 PM $ 0.000354
-0.78%
$ 29.34 million $ 1.37 million
Oct 1, 2 PM $ 0.000356
+0.37%
$ 29.57 million $ 1.38 million
Oct 1, 1 PM $ 0.000355
+1.36%
$ 29.46 million $ 1.4 million
Oct 1, 12 PM $ 0.00035
-0.46%
$ 29.07 million $ 1.37 million
Oct 1, 11 AM $ 0.000352
-0.59%
$ 29.34 million $ 1.38 million
Oct 1, 10 AM $ 0.000354
-0.03%
$ 29.39 million $ 1.37 million
Oct 1, 9 AM $ 0.000354
+1.19%
$ 29.4 million $ 1.37 million
Oct 1, 8 AM $ 0.00035
+3.68%
$ 29.03 million $ 1.35 million
Oct 1, 7 AM $ 0.000337
-5.15%
$ 28.05 million $ 1.32 million
Oct 1, 6 AM $ 0.000356
-2.26%
$ 29.55 million $ 1.33 million
Oct 1, 5 AM $ 0.000364
-0.76%
$ 30.23 million $ 1.34 million
Oct 1, 4 AM $ 0.000367
+10.04%
$ 30.44 million $ 1.36 million
Oct 1, 3 AM $ 0.000333
-0.97%
$ 27.68 million $ 1.14 million
Oct 1, 2 AM $ 0.000337
+0.44%
$ 27.93 million $ 1.22 million
Oct 1, 1 AM $ 0.000335
+0.56%
$ 27.81 million $ 1.21 million
Oct 1, 12 AM $ 0.000333
+2.77%
$ 27.63 million $ 1.22 million
Download