Solaxy Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000684
+0.78%
$ 5.68 million $ 488,132
Mar 31, 5 PM $ 0.0000679
+0.83%
$ 5.63 million $ 525,193
Mar 31, 4 PM $ 0.0000673
+1.05%
$ 5.59 million $ 520,108
Mar 31, 3 PM $ 0.0000666
+0.44%
$ 5.53 million $ 519,327
Mar 31, 2 PM $ 0.0000663
-0.50%
$ 5.51 million $ 519,545
Mar 31, 1 PM $ 0.0000664
+0.45%
$ 5.51 million $ 484,789
Mar 31, 12 PM $ 0.0000661
+0.53%
$ 5.49 million $ 490,177
Mar 31, 11 AM $ 0.0000658
+0.78%
$ 5.46 million $ 490,859
Mar 31, 10 AM $ 0.0000653
-0.88%
$ 5.42 million $ 501,284
Mar 31, 9 AM $ 0.0000659
+0.02%
$ 5.47 million $ 539,033
Mar 31, 8 AM $ 0.0000659
-0.40%
$ 5.47 million $ 509,429
Mar 31, 7 AM $ 0.0000661
-0.23%
$ 5.49 million $ 509,552
Mar 31, 6 AM $ 0.0000663
-0.27%
$ 5.5 million $ 511,180
Mar 31, 5 AM $ 0.0000665
+0.67%
$ 5.52 million $ 512,384
Mar 31, 4 AM $ 0.000066
-0.77%
$ 5.48 million $ 549,087
Mar 31, 3 AM $ 0.0000666
-0.04%
$ 5.52 million $ 511,372
Mar 31, 2 AM $ 0.0000666
-1.96%
$ 5.53 million $ 511,314
Mar 31, 1 AM $ 0.0000679
+2.47%
$ 5.64 million $ 544,782
Mar 31, 12 AM $ 0.0000662
+0.42%
$ 5.49 million $ 513,199
Mar 30, 11 PM $ 0.0000659
-0.99%
$ 5.47 million $ 519,644
Mar 30, 10 PM $ 0.0000666
+0.55%
$ 5.53 million $ 526,434
Mar 30, 9 PM $ 0.0000662
-0.37%
$ 5.5 million $ 567,697
Mar 30, 8 PM $ 0.0000665
-0.12%
$ 5.52 million $ 542,626
Mar 30, 7 PM $ 0.0000665
-2.08%
$ 5.52 million $ 589,296
Mar 30, 6 PM $ 0.000068
-1.42%
$ 5.64 million $ 566,920
Mar 30, 5 PM $ 0.0000689
+0.04%
$ 5.72 million $ 604,632
Mar 30, 4 PM $ 0.0000689
-0.74%
$ 5.72 million $ 576,785
Mar 30, 3 PM $ 0.0000694
+0.35%
$ 5.76 million $ 631,822
Mar 30, 2 PM $ 0.0000692
-0.87%
$ 5.74 million $ 638,659
Mar 30, 1 PM $ 0.0000698
+0.57%
$ 5.79 million $ 608,533
Mar 30, 12 PM $ 0.0000694
+0.00%
$ 5.76 million $ 610,757
Mar 30, 11 AM $ 0.0000694
-0.56%
$ 5.76 million $ 653,341
Mar 30, 10 AM $ 0.0000698
-1.24%
$ 5.79 million $ 652,584
Mar 30, 9 AM $ 0.0000706
-1.51%
$ 5.86 million $ 610,670
Mar 30, 8 AM $ 0.0000717
+0.78%
$ 5.95 million $ 646,737
Mar 30, 7 AM $ 0.0000712
+0.30%
$ 5.91 million $ 649,824
Mar 30, 6 AM $ 0.000071
+0.00%
$ 5.89 million $ 608,781
Mar 30, 5 AM $ 0.000071
+0.31%
$ 5.89 million $ 606,098
Mar 30, 4 AM $ 0.0000707
+0.34%
$ 5.87 million $ 603,361
Mar 30, 3 AM $ 0.0000705
-0.57%
$ 5.85 million $ 604,844
Mar 30, 2 AM $ 0.0000709
+0.33%
$ 5.89 million $ 641,548
Mar 30, 1 AM $ 0.0000707
+1.98%
$ 5.87 million $ 638,379
Mar 30, 12 AM $ 0.0000693
+0.56%
$ 5.75 million $ 602,712
Mar 29, 11 PM $ 0.0000689
-2.10%
$ 5.72 million $ 637,384
Mar 29, 10 PM $ 0.0000704
-3.30%
$ 5.84 million $ 629,769
Mar 29, 9 PM $ 0.0000728
-0.01%
$ 6.04 million $ 595,609
Mar 29, 8 PM $ 0.0000728
+1.08%
$ 6.04 million $ 592,605
Mar 29, 7 PM $ 0.000072
-3.58%
$ 5.98 million $ 584,087
Mar 29, 6 PM $ 0.0000747
+0.09%
$ 6.2 million $ 574,440
Mar 29, 5 PM $ 0.0000746
-2.54%
$ 6.19 million $ 569,723