Solaxy Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0000325
-0.84%
$ 2.7 million $ 253,957
Jun 5, 3 AM $ 0.0000328
-1.74%
$ 2.72 million $ 251,523
Jun 5, 2 AM $ 0.0000334
-0.13%
$ 2.77 million $ 248,976
Jun 5, 1 AM $ 0.0000335
-0.55%
$ 2.78 million $ 249,361
Jun 5, 12 AM $ 0.0000336
+1.40%
$ 2.79 million $ 249,417
Jun 4, 11 PM $ 0.0000332
+0.62%
$ 2.75 million $ 247,032
Jun 4, 10 PM $ 0.000033
-0.40%
$ 2.74 million $ 246,264
Jun 4, 9 PM $ 0.0000331
-0.11%
$ 2.75 million $ 241,868
Jun 4, 8 PM $ 0.0000331
+1.56%
$ 2.75 million $ 238,820
Jun 4, 7 PM $ 0.0000326
-0.72%
$ 2.71 million $ 236,851
Jun 4, 6 PM $ 0.0000329
-0.61%
$ 2.73 million $ 204,962
Jun 4, 5 PM $ 0.0000331
-0.76%
$ 2.74 million $ 230,058
Jun 4, 4 PM $ 0.0000333
-0.29%
$ 2.77 million $ 226,426
Jun 4, 3 PM $ 0.0000334
+0.90%
$ 2.77 million $ 228,261
Jun 4, 2 PM $ 0.0000331
+1.72%
$ 2.75 million $ 198,261
Jun 4, 1 PM $ 0.0000326
-2.60%
$ 2.7 million $ 200,312
Jun 4, 12 PM $ 0.0000334
+3.19%
$ 2.77 million $ 199,694
Jun 4, 11 AM $ 0.0000324
-0.13%
$ 2.69 million $ 231,238
Jun 4, 10 AM $ 0.0000324
+0.09%
$ 2.69 million $ 234,475
Jun 4, 9 AM $ 0.0000324
-1.19%
$ 2.69 million $ 239,122
Jun 4, 8 AM $ 0.0000328
+0.12%
$ 2.72 million $ 243,077
Jun 4, 7 AM $ 0.0000328
-0.86%
$ 2.72 million $ 246,969
Jun 4, 6 AM $ 0.000033
+0.26%
$ 2.74 million $ 249,921
Jun 4, 5 AM $ 0.000033
-2.35%
$ 2.74 million $ 255,146
Jun 4, 4 AM $ 0.0000338
+0.00%
$ 2.8 million $ 227,332
Jun 4, 3 AM $ 0.0000338
+2.80%
$ 2.8 million $ 227,606
Jun 4, 2 AM $ 0.0000328
+0.20%
$ 2.73 million $ 256,498
Jun 4, 1 AM $ 0.0000328
-2.26%
$ 2.72 million $ 254,444
Jun 4, 12 AM $ 0.0000335
-1.23%
$ 2.78 million $ 223,104
Jun 3, 11 PM $ 0.0000339
+0.06%
$ 2.82 million $ 221,918
Jun 3, 10 PM $ 0.0000339
-0.09%
$ 2.82 million $ 253,203
Jun 3, 9 PM $ 0.000034
+0.28%
$ 2.82 million $ 255,990
Jun 3, 8 PM $ 0.0000339
-1.44%
$ 2.81 million $ 259,447
Jun 3, 7 PM $ 0.0000344
-0.34%
$ 2.85 million $ 265,543
Jun 3, 6 PM $ 0.0000345
+0.29%
$ 2.86 million $ 270,693
Jun 3, 5 PM $ 0.0000344
+1.47%
$ 2.85 million $ 275,721
Jun 3, 4 PM $ 0.0000339
-1.05%
$ 2.81 million $ 279,522
Jun 3, 3 PM $ 0.0000343
-0.54%
$ 2.84 million $ 249,239
Jun 3, 2 PM $ 0.0000344
-0.55%
$ 2.86 million $ 251,038
Jun 3, 1 PM $ 0.0000346
+0.70%
$ 2.87 million $ 253,835
Jun 3, 12 PM $ 0.0000344
-0.64%
$ 2.85 million $ 257,084
Jun 3, 11 AM $ 0.0000346
+0.00%
$ 2.87 million $ 256,601
Jun 3, 10 AM $ 0.0000346
+0.52%
$ 2.87 million $ 256,747
Jun 3, 9 AM $ 0.0000344
-0.53%
$ 2.86 million $ 256,547
Jun 3, 8 AM $ 0.0000346
+0.21%
$ 2.87 million $ 289,657
Jun 3, 7 AM $ 0.0000345
+0.62%
$ 2.86 million $ 258,661
Jun 3, 6 AM $ 0.0000343
-1.46%
$ 2.85 million $ 258,688
Jun 3, 5 AM $ 0.0000348
+0.55%
$ 2.89 million $ 259,941
Jun 3, 4 AM $ 0.0000346
+2.72%
$ 2.87 million $ 294,015
Jun 3, 3 AM $ 0.0000337
-1.15%
$ 2.8 million $ 298,148