Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0000351
+0.02%
$2.91 million $86,277
Sep 6, 10 AM $0.0000351
+0.29%
$2.91 million $87,823
Sep 6, 9 AM $0.000035
-0.36%
$2.9 million $88,325
Sep 6, 8 AM $0.0000352
-0.11%
$2.92 million $86,135
Sep 6, 7 AM $0.0000352
+0.06%
$2.92 million $83,570
Sep 6, 6 AM $0.0000352
-0.32%
$2.92 million $84,704
Sep 6, 5 AM $0.0000353
+0.09%
$2.93 million $86,458
Sep 6, 4 AM $0.0000353
-0.09%
$2.93 million $86,948
Sep 6, 3 AM $0.0000353
+0.09%
$2.93 million $87,987
Sep 6, 2 AM $0.0000353
-0.14%
$2.93 million $87,171
Sep 6, 1 AM $0.0000353
+0.53%
$2.93 million $86,097
Sep 6, 12 AM $0.0000352
-1.51%
$2.92 million $84,730
Sep 5, 11 PM $0.0000357
-0.32%
$2.96 million $77,291
Sep 5, 10 PM $0.0000358
-0.32%
$2.97 million $75,562
Sep 5, 9 PM $0.0000359
+0.00%
$2.98 million $75,070
Sep 5, 8 PM $0.0000359
+0.14%
$2.98 million $76,293
Sep 5, 7 PM $0.0000359
+1.11%
$2.98 million $79,169
Sep 5, 6 PM $0.0000355
+0.15%
$2.95 million $75,430
Sep 5, 5 PM $0.0000354
+0.61%
$2.94 million $66,287
Sep 5, 4 PM $0.0000352
-0.05%
$2.92 million $60,613
Sep 5, 3 PM $0.0000352
+0.01%
$2.92 million $61,302
Sep 5, 2 PM $0.0000352
-0.14%
$2.92 million $61,471
Sep 5, 1 PM $0.0000353
+0.09%
$2.93 million $62,305
Sep 5, 12 PM $0.0000352
+0.24%
$2.92 million $61,870
Sep 5, 11 AM $0.0000352
-0.20%
$2.92 million $61,988
Sep 5, 10 AM $0.0000353
+0.04%
$2.93 million $61,513
Sep 5, 9 AM $0.0000352
+0.05%
$2.93 million $62,930
Sep 5, 8 AM $0.0000352
+0.21%
$2.93 million $65,705
Sep 5, 7 AM $0.0000352
+0.07%
$2.92 million $68,395
Sep 5, 6 AM $0.0000352
-0.04%
$2.92 million $69,238
Sep 5, 5 AM $0.0000352
+0.02%
$2.92 million $68,170
Sep 5, 4 AM $0.0000352
+0.07%
$2.92 million $68,877
Sep 5, 3 AM $0.0000351
-0.31%
$2.92 million $67,904
Sep 5, 2 AM $0.0000353
-0.27%
$2.93 million $67,599
Sep 5, 1 AM $0.0000353
+0.62%
$2.93 million $67,413
Sep 5, 12 AM $0.0000351
+0.13%
$2.91 million $67,560
Sep 4, 11 PM $0.0000351
+0.07%
$2.91 million $68,323
Sep 4, 10 PM $0.000035
-0.45%
$2.91 million $69,274
Sep 4, 9 PM $0.0000352
+0.66%
$2.92 million $69,554
Sep 4, 8 PM $0.000035
-0.44%
$2.9 million $69,796
Sep 4, 7 PM $0.0000351
-0.33%
$2.91 million $68,323
Sep 4, 6 PM $0.0000352
-2.00%
$2.93 million $66,999
Sep 4, 5 PM $0.000036
-0.38%
$2.99 million $62,270
Sep 4, 4 PM $0.0000361
+0.84%
$2.99 million $62,592
Sep 4, 3 PM $0.0000358
-0.27%
$2.97 million $60,692
Sep 4, 2 PM $0.0000359
+0.05%
$2.98 million $59,529
Sep 4, 1 PM $0.0000359
-1.20%
$2.98 million $61,869
Sep 4, 12 PM $0.0000363
-1.42%
$3.01 million $64,624
Sep 4, 11 AM $0.0000368
-0.15%
$3.06 million $76,702
Sep 4, 10 AM $0.0000369
-0.10%
$3.06 million $77,430