Solaxy Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0000517
-0.28%
$ 4.29 million $ 151,480
Jul 23, 3 AM $ 0.0000518
-0.19%
$ 4.3 million $ 145,370
Jul 23, 2 AM $ 0.0000519
-0.06%
$ 4.31 million $ 140,804
Jul 23, 1 AM $ 0.0000519
+0.01%
$ 4.31 million $ 137,383
Jul 23, 12 AM $ 0.0000519
-0.03%
$ 4.31 million $ 131,768
Jul 22, 11 PM $ 0.0000519
-0.18%
$ 4.31 million $ 125,020
Jul 22, 10 PM $ 0.000052
-0.11%
$ 4.32 million $ 120,985
Jul 22, 9 PM $ 0.0000521
-0.15%
$ 4.33 million $ 121,457
Jul 22, 8 PM $ 0.0000522
+0.38%
$ 4.33 million $ 121,293
Jul 22, 7 PM $ 0.000052
-0.51%
$ 4.31 million $ 118,893
Jul 22, 6 PM $ 0.0000523
-0.37%
$ 4.34 million $ 116,232
Jul 22, 5 PM $ 0.0000525
+0.36%
$ 4.35 million $ 111,955
Jul 22, 4 PM $ 0.0000523
-0.54%
$ 4.34 million $ 106,310
Jul 22, 3 PM $ 0.0000526
+0.77%
$ 4.36 million $ 100,902
Jul 22, 2 PM $ 0.0000522
-0.20%
$ 4.33 million $ 98,051
Jul 22, 1 PM $ 0.0000523
+0.27%
$ 4.34 million $ 95,519
Jul 22, 12 PM $ 0.0000522
-0.55%
$ 4.33 million $ 90,518
Jul 22, 11 AM $ 0.0000525
-0.12%
$ 4.35 million $ 86,728
Jul 22, 10 AM $ 0.0000525
+0.61%
$ 4.36 million $ 83,249
Jul 22, 9 AM $ 0.0000522
+0.01%
$ 4.33 million $ 80,345
Jul 22, 8 AM $ 0.0000522
+0.18%
$ 4.33 million $ 76,721
Jul 22, 7 AM $ 0.0000521
-0.16%
$ 4.32 million $ 71,776
Jul 22, 6 AM $ 0.0000522
+0.01%
$ 4.33 million $ 69,911
Jul 22, 5 AM $ 0.0000522
-0.07%
$ 4.33 million $ 69,648
Jul 22, 4 AM $ 0.0000522
+0.01%
$ 4.33 million $ 73,135
Jul 22, 3 AM $ 0.0000522
+0.03%
$ 4.33 million $ 76,754
Jul 22, 2 AM $ 0.0000522
-0.02%
$ 4.33 million $ 80,630
Jul 22, 1 AM $ 0.0000522
+0.02%
$ 4.33 million $ 83,180
Jul 22, 12 AM $ 0.0000522
+0.02%
$ 4.33 million $ 87,501
Jul 21, 11 PM $ 0.0000522
-0.15%
$ 4.33 million $ 91,863
Jul 21, 10 PM $ 0.0000523
-0.10%
$ 4.34 million $ 94,524
Jul 21, 9 PM $ 0.0000523
-0.01%
$ 4.34 million $ 94,332
Jul 21, 8 PM $ 0.0000523
+0.02%
$ 4.34 million $ 95,120
Jul 21, 7 PM $ 0.0000523
-0.01%
$ 4.34 million $ 95,812
Jul 21, 6 PM $ 0.0000523
-0.05%
$ 4.34 million $ 96,443
Jul 21, 5 PM $ 0.0000524
+0.09%
$ 4.35 million $ 95,917
Jul 21, 4 PM $ 0.0000523
-0.17%
$ 4.34 million $ 98,053
Jul 21, 3 PM $ 0.0000524
-0.12%
$ 4.35 million $ 101,870
Jul 21, 2 PM $ 0.0000525
+0.03%
$ 4.35 million $ 103,594
Jul 21, 1 PM $ 0.0000524
-0.19%
$ 4.35 million $ 105,088
Jul 21, 12 PM $ 0.0000525
+0.17%
$ 4.36 million $ 107,676
Jul 21, 11 AM $ 0.0000525
-0.15%
$ 4.35 million $ 112,125
Jul 21, 10 AM $ 0.0000526
-0.06%
$ 4.36 million $ 114,785
Jul 21, 9 AM $ 0.0000526
-0.45%
$ 4.36 million $ 117,376
Jul 21, 8 AM $ 0.0000528
+0.03%
$ 4.38 million $ 121,734
Jul 21, 7 AM $ 0.0000528
-0.18%
$ 4.38 million $ 124,604
Jul 21, 6 AM $ 0.0000529
+0.01%
$ 4.39 million $ 127,462
Jul 21, 5 AM $ 0.0000529
+0.44%
$ 4.39 million $ 125,917
Jul 21, 4 AM $ 0.0000526
-0.79%
$ 4.37 million $ 124,395
Jul 21, 3 AM $ 0.0000531
+0.47%
$ 4.41 million $ 123,352