Solaxy Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000527
+0.00%
$ 4.37 million $ 462,966
6:47 AM $ 0.0000527
+0.00%
$ 4.37 million $ 463,176
6:46 AM $ 0.0000527
+0.00%
$ 4.37 million $ 463,176
6:45 AM $ 0.0000526
-0.34%
$ 4.37 million $ 463,237
6:44 AM $ 0.0000528
+0.12%
$ 4.38 million $ 462,290
6:43 AM $ 0.0000527
+0.00%
$ 4.38 million $ 461,787
6:42 AM $ 0.0000527
+0.00%
$ 4.38 million $ 461,787
6:41 AM $ 0.0000527
+0.00%
$ 4.38 million $ 461,702
6:40 AM $ 0.0000528
-0.01%
$ 4.38 million $ 461,909
6:39 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,909
6:38 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,909
6:37 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,909
6:36 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,872
6:35 AM $ 0.0000528
+0.01%
$ 4.39 million $ 461,745
6:34 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,745
6:33 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,616
6:32 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,616
6:31 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,706
6:30 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,858
6:29 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,597
6:28 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,597
6:27 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,438
6:26 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,438
6:25 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,909
6:24 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,909
6:23 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,900
6:22 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,900
6:21 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,853
6:20 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,862
6:19 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,523
6:18 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,523
6:17 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,567
6:16 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,567
6:15 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,009
6:14 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,009
6:13 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,104
6:12 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,089
6:11 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,089
6:10 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,281
6:09 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,281
6:08 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,350
6:07 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,350
6:06 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,290
6:05 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,228
6:04 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,228
6:03 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,292
6:02 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,340
6:01 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,340
6:00 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,293
5:59 AM $ 0.0000528
+0.00%
$ 4.39 million $ 462,293