Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0000369
+0.01%
$3.06 million $79,745
Sep 4, 8 AM $0.0000369
+1.21%
$3.07 million $78,139
Sep 4, 7 AM $0.0000365
-0.06%
$3.03 million $76,385
Sep 4, 6 AM $0.0000365
+0.13%
$3.03 million $75,815
Sep 4, 5 AM $0.0000365
-0.34%
$3.03 million $75,259
Sep 4, 4 AM $0.0000366
-1.01%
$3.04 million $75,317
Sep 4, 3 AM $0.000037
+0.19%
$3.07 million $75,494
Sep 4, 2 AM $0.0000369
-0.32%
$3.06 million $76,145
Sep 4, 1 AM $0.000037
-0.09%
$3.07 million $76,451
Sep 4, 12 AM $0.0000371
+0.09%
$3.08 million $77,000
Sep 3, 11 PM $0.000037
-0.41%
$3.08 million $80,778
Sep 3, 10 PM $0.0000372
-0.35%
$3.09 million $81,172
Sep 3, 9 PM $0.0000373
-0.04%
$3.1 million $81,706
Sep 3, 8 PM $0.0000373
+0.19%
$3.1 million $81,792
Sep 3, 7 PM $0.0000372
+0.76%
$3.09 million $81,696
Sep 3, 6 PM $0.000037
-1.02%
$3.07 million $82,001
Sep 3, 5 PM $0.0000373
-1.00%
$3.1 million $81,542
Sep 3, 4 PM $0.0000377
+0.33%
$3.13 million $79,179
Sep 3, 3 PM $0.0000376
+1.04%
$3.12 million $80,954
Sep 3, 2 PM $0.0000372
+1.61%
$3.09 million $81,617
Sep 3, 1 PM $0.0000366
+0.40%
$3.04 million $79,970
Sep 3, 12 PM $0.0000365
-2.01%
$3.03 million $78,570
Sep 3, 11 AM $0.0000372
+0.06%
$3.09 million $66,904
Sep 3, 10 AM $0.0000372
+0.43%
$3.09 million $66,423
Sep 3, 9 AM $0.0000371
-0.33%
$3.08 million $64,926
Sep 3, 8 AM $0.0000372
+0.04%
$3.09 million $66,564
Sep 3, 7 AM $0.0000372
+0.03%
$3.09 million $68,138
Sep 3, 6 AM $0.0000372
-0.14%
$3.09 million $68,866
Sep 3, 5 AM $0.0000372
-0.36%
$3.09 million $69,805
Sep 3, 4 AM $0.0000373
-0.06%
$3.1 million $70,469
Sep 3, 3 AM $0.0000373
+0.04%
$3.1 million $69,699
Sep 3, 2 AM $0.0000373
+0.03%
$3.1 million $68,405
Sep 3, 1 AM $0.0000373
+0.27%
$3.1 million $69,152
Sep 3, 12 AM $0.0000372
-0.46%
$3.08 million $68,946
Sep 2, 11 PM $0.0000373
-0.19%
$3.1 million $66,343
Sep 2, 10 PM $0.0000374
+0.03%
$3.1 million $66,573
Sep 2, 9 PM $0.0000374
-0.03%
$3.1 million $65,459
Sep 2, 8 PM $0.0000374
+0.03%
$3.1 million $64,603
Sep 2, 7 PM $0.0000374
+0.03%
$3.1 million $64,982
Sep 2, 6 PM $0.0000373
+0.04%
$3.1 million $65,417
Sep 2, 5 PM $0.0000373
-0.55%
$3.09 million $65,455
Sep 2, 4 PM $0.0000375
+0.87%
$3.11 million $64,816
Sep 2, 3 PM $0.0000372
-1.29%
$3.09 million $64,732
Sep 2, 2 PM $0.0000377
+1.46%
$3.13 million $64,409
Sep 2, 1 PM $0.0000376
+0.76%
$3.12 million $64,727
Sep 2, 12 PM $0.0000373
-0.51%
$3.09 million $64,989
Sep 2, 11 AM $0.0000374
+0.41%
$3.11 million $64,203
Sep 2, 10 AM $0.0000372
-0.82%
$3.09 million $63,400
Sep 2, 9 AM $0.0000375
-1.42%
$3.11 million $61,847
Sep 2, 8 AM $0.000038
-0.05%
$3.16 million $59,210