Solaxy Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000747
+0.09%
$ 6.2 million $ 574,440
Mar 29, 5 PM $ 0.0000746
-2.54%
$ 6.19 million $ 569,723
Mar 29, 4 PM $ 0.0000765
+4.69%
$ 6.35 million $ 564,502
Mar 29, 3 PM $ 0.0000731
-0.35%
$ 6.07 million $ 553,029
Mar 29, 2 PM $ 0.0000734
-0.12%
$ 6.09 million $ 553,087
Mar 29, 1 PM $ 0.0000735
-0.47%
$ 6.1 million $ 585,411
Mar 29, 12 PM $ 0.0000738
-0.04%
$ 6.13 million $ 586,370
Mar 29, 11 AM $ 0.0000738
+0.46%
$ 6.13 million $ 548,510
Mar 29, 10 AM $ 0.0000735
-0.26%
$ 6.1 million $ 547,982
Mar 29, 9 AM $ 0.0000737
-0.24%
$ 6.11 million $ 549,035
Mar 29, 8 AM $ 0.0000738
+0.38%
$ 6.13 million $ 549,283
Mar 29, 7 AM $ 0.0000736
-0.35%
$ 6.11 million $ 586,414
Mar 29, 6 AM $ 0.0000738
+0.03%
$ 6.13 million $ 553,466
Mar 29, 5 AM $ 0.0000738
+0.00%
$ 6.13 million $ 565,713
Mar 29, 4 AM $ 0.0000738
-0.26%
$ 6.13 million $ 568,301
Mar 29, 3 AM $ 0.000074
+0.39%
$ 6.14 million $ 570,586
Mar 29, 2 AM $ 0.0000737
+0.10%
$ 6.12 million $ 573,286
Mar 29, 1 AM $ 0.0000736
+0.83%
$ 6.11 million $ 576,160
Mar 29, 12 AM $ 0.000073
-0.26%
$ 6.06 million $ 573,210
Mar 28, 11 PM $ 0.0000732
-0.58%
$ 6.08 million $ 573,053
Mar 28, 10 PM $ 0.0000736
-0.80%
$ 6.11 million $ 571,283
Mar 28, 9 PM $ 0.0000742
-0.75%
$ 6.16 million $ 566,289
Mar 28, 8 PM $ 0.0000748
+0.40%
$ 6.21 million $ 569,857
Mar 28, 7 PM $ 0.0000745
-1.89%
$ 6.18 million $ 575,743
Mar 28, 6 PM $ 0.0000759
+0.10%
$ 6.3 million $ 582,095
Mar 28, 5 PM $ 0.0000758
-0.41%
$ 6.29 million $ 590,287
Mar 28, 4 PM $ 0.0000762
+0.20%
$ 6.32 million $ 593,173
Mar 28, 3 PM $ 0.000076
+0.15%
$ 6.31 million $ 595,932
Mar 28, 2 PM $ 0.0000759
-0.17%
$ 6.3 million $ 599,788
Mar 28, 1 PM $ 0.000076
+1.45%
$ 6.31 million $ 599,648
Mar 28, 12 PM $ 0.0000749
-0.08%
$ 6.22 million $ 593,884
Mar 28, 11 AM $ 0.000075
+0.16%
$ 6.22 million $ 589,536
Mar 28, 10 AM $ 0.0000749
-0.19%
$ 6.22 million $ 586,204
Mar 28, 9 AM $ 0.0000751
-0.15%
$ 6.23 million $ 582,636
Mar 28, 8 AM $ 0.0000752
-0.59%
$ 6.24 million $ 579,383
Mar 28, 7 AM $ 0.0000756
+0.41%
$ 6.28 million $ 614,128
Mar 28, 6 AM $ 0.0000753
+2.06%
$ 6.25 million $ 575,683
Mar 28, 5 AM $ 0.0000738
-0.05%
$ 6.12 million $ 556,593
Mar 28, 4 AM $ 0.0000738
+0.07%
$ 6.13 million $ 549,085
Mar 28, 3 AM $ 0.0000738
+0.04%
$ 6.12 million $ 542,483
Mar 28, 2 AM $ 0.0000738
+2.39%
$ 6.12 million $ 538,934
Mar 28, 1 AM $ 0.000072
+0.03%
$ 5.98 million $ 529,626
Mar 28, 12 AM $ 0.000072
+0.00%
$ 5.98 million $ 520,738
Mar 27, 11 PM $ 0.000072
+0.07%
$ 5.98 million $ 516,823
Mar 27, 10 PM $ 0.000072
+0.30%
$ 5.97 million $ 513,094
Mar 27, 9 PM $ 0.0000717
-0.26%
$ 5.95 million $ 548,906
Mar 27, 8 PM $ 0.0000718
-0.56%
$ 5.96 million $ 519,268
Mar 27, 7 PM $ 0.0000722
-1.69%
$ 5.99 million $ 520,586
Mar 27, 6 PM $ 0.0000735
+0.06%
$ 6.1 million $ 512,569
Mar 27, 5 PM $ 0.0000736
-0.10%
$ 6.11 million $ 504,076