Solaxy Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0000531
+0.47%
$ 4.41 million $ 123,352
Jul 21, 2 AM $ 0.0000528
-0.21%
$ 4.38 million $ 121,742
Jul 21, 1 AM $ 0.0000529
+1.94%
$ 4.39 million $ 119,855
Jul 21, 12 AM $ 0.0000519
-0.08%
$ 4.31 million $ 118,641
Jul 20, 11 PM $ 0.000052
-0.44%
$ 4.31 million $ 118,063
Jul 20, 10 PM $ 0.0000522
-0.10%
$ 4.33 million $ 117,130
Jul 20, 9 PM $ 0.0000522
+0.14%
$ 4.34 million $ 115,047
Jul 20, 8 PM $ 0.0000522
-0.06%
$ 4.33 million $ 127,595
Jul 20, 7 PM $ 0.0000522
+0.14%
$ 4.33 million $ 127,631
Jul 20, 6 PM $ 0.0000521
+0.22%
$ 4.33 million $ 131,251
Jul 20, 5 PM $ 0.000052
-0.38%
$ 4.32 million $ 131,623
Jul 20, 4 PM $ 0.0000522
+0.44%
$ 4.33 million $ 130,993
Jul 20, 3 PM $ 0.000052
+0.36%
$ 4.32 million $ 127,388
Jul 20, 2 PM $ 0.0000518
-0.46%
$ 4.3 million $ 125,491
Jul 20, 1 PM $ 0.0000521
-0.04%
$ 4.32 million $ 122,913
Jul 20, 12 PM $ 0.000052
-0.27%
$ 4.32 million $ 120,745
Jul 20, 11 AM $ 0.0000522
+0.19%
$ 4.33 million $ 117,572
Jul 20, 10 AM $ 0.0000521
-0.14%
$ 4.32 million $ 116,967
Jul 20, 9 AM $ 0.0000521
+0.21%
$ 4.33 million $ 117,988
Jul 20, 8 AM $ 0.000052
+0.18%
$ 4.32 million $ 117,182
Jul 20, 7 AM $ 0.0000519
-0.11%
$ 4.31 million $ 118,764
Jul 20, 6 AM $ 0.000052
-0.58%
$ 4.32 million $ 120,106
Jul 20, 5 AM $ 0.0000523
-0.32%
$ 4.34 million $ 122,370
Jul 20, 4 AM $ 0.0000525
+0.34%
$ 4.36 million $ 124,756
Jul 20, 3 AM $ 0.0000523
-0.02%
$ 4.34 million $ 126,715
Jul 20, 2 AM $ 0.0000523
-0.40%
$ 4.34 million $ 128,720
Jul 20, 1 AM $ 0.0000525
+0.70%
$ 4.36 million $ 130,925
Jul 20, 12 AM $ 0.0000521
+0.79%
$ 4.33 million $ 132,376
Jul 19, 11 PM $ 0.0000517
-0.18%
$ 4.29 million $ 131,769
Jul 19, 10 PM $ 0.0000518
+0.09%
$ 4.3 million $ 132,507
Jul 19, 9 PM $ 0.0000518
-2.02%
$ 4.3 million $ 135,188
Jul 19, 8 PM $ 0.0000529
-1.21%
$ 4.39 million $ 128,324
Jul 19, 7 PM $ 0.0000535
-0.13%
$ 4.44 million $ 122,880
Jul 19, 6 PM $ 0.0000536
-0.10%
$ 4.45 million $ 120,033
Jul 19, 5 PM $ 0.0000536
+0.00%
$ 4.45 million $ 122,055
Jul 19, 4 PM $ 0.0000536
+0.18%
$ 4.45 million $ 123,808
Jul 19, 3 PM $ 0.0000535
-0.51%
$ 4.44 million $ 125,113
Jul 19, 2 PM $ 0.0000538
-0.06%
$ 4.47 million $ 126,154
Jul 19, 1 PM $ 0.0000538
-0.03%
$ 4.47 million $ 126,901
Jul 19, 12 PM $ 0.0000539
-0.40%
$ 4.47 million $ 128,177
Jul 19, 11 AM $ 0.0000541
-0.11%
$ 4.49 million $ 129,605
Jul 19, 10 AM $ 0.0000541
+0.08%
$ 4.49 million $ 129,117
Jul 19, 9 AM $ 0.0000541
+0.77%
$ 4.49 million $ 128,411
Jul 19, 8 AM $ 0.0000537
-0.35%
$ 4.46 million $ 127,549
Jul 19, 7 AM $ 0.0000539
-0.29%
$ 4.47 million $ 128,486
Jul 19, 6 AM $ 0.000054
-0.15%
$ 4.48 million $ 129,272
Jul 19, 5 AM $ 0.0000541
+0.19%
$ 4.49 million $ 130,605
Jul 19, 4 AM $ 0.000054
+0.17%
$ 4.48 million $ 132,417
Jul 19, 3 AM $ 0.0000539
+0.31%
$ 4.47 million $ 132,753
Jul 19, 2 AM $ 0.0000537
+0.78%
$ 4.46 million $ 132,734