Solaxy Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000531
+0.01%
$ 4.47 million $ 418,198
11:04 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,377
11:03 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,503
11:02 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,681
11:01 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,799
11:00 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,128
10:59 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,128
10:58 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,202
10:57 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,392
10:56 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,392
10:55 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,562
10:54 AM $ 0.0000531
+0.00%
$ 4.41 million $ 419,562
10:53 AM $ 0.0000529
+0.00%
$ 4.41 million $ 462,678
10:52 AM $ 0.0000529
+0.00%
$ 4.41 million $ 462,858
10:51 AM $ 0.0000529
+0.00%
$ 4.41 million $ 462,858
10:50 AM $ 0.0000529
+0.00%
$ 4.41 million $ 463,189
10:49 AM $ 0.0000529
+0.00%
$ 4.39 million $ 463,189
10:48 AM $ 0.0000531
+0.00%
$ 4.39 million $ 420,345
10:47 AM $ 0.0000531
+0.00%
$ 4.39 million $ 420,543
10:46 AM $ 0.0000531
+0.00%
$ 4.39 million $ 420,543
10:45 AM $ 0.0000531
+0.00%
$ 4.39 million $ 420,713
10:44 AM $ 0.0000531
+0.00%
$ 4.41 million $ 420,713
10:43 AM $ 0.0000531
+0.00%
$ 4.41 million $ 420,840
10:42 AM $ 0.0000531
+0.00%
$ 4.41 million $ 421,069
10:41 AM $ 0.0000531
+0.00%
$ 4.41 million $ 421,069
10:40 AM $ 0.0000531
+0.00%
$ 4.41 million $ 420,784
10:39 AM $ 0.0000531
+0.00%
$ 4.41 million $ 420,784
10:38 AM $ 0.0000531
+0.00%
$ 4.41 million $ 420,987
10:37 AM $ 0.0000531
+0.00%
$ 4.41 million $ 420,987
10:36 AM $ 0.0000531
+0.00%
$ 4.41 million $ 421,158
10:35 AM $ 0.0000531
+0.17%
$ 4.41 million $ 422,366
10:34 AM $ 0.0000531
+0.00%
$ 4.4 million $ 422,366
10:33 AM $ 0.0000531
+0.00%
$ 4.4 million $ 422,544
10:32 AM $ 0.0000531
+0.00%
$ 4.4 million $ 422,544
10:31 AM $ 0.0000531
+0.00%
$ 4.4 million $ 425,410
10:30 AM $ 0.0000531
+0.01%
$ 4.4 million $ 426,323
10:25 AM $ 0.0000528
+0.00%
$ 4.4 million $ 469,553
10:22 AM $ 0.000053
+0.00%
$ 4.4 million $ 426,650
10:21 AM $ 0.000053
+0.00%
$ 4.4 million $ 426,819
10:20 AM $ 0.000053
+0.00%
$ 4.4 million $ 426,819
10:19 AM $ 0.000053
+0.00%
$ 4.4 million $ 426,718
10:18 AM $ 0.0000527
+0.00%
$ 4.4 million $ 470,359
10:17 AM $ 0.0000527
+0.00%
$ 4.4 million $ 470,359
10:16 AM $ 0.0000527
+0.00%
$ 4.4 million $ 470,595
10:15 AM $ 0.0000527
+0.00%
$ 4.4 million $ 470,595
10:14 AM $ 0.0000527
+0.00%
$ 4.38 million $ 470,604
10:13 AM $ 0.0000528
+0.00%
$ 4.38 million $ 470,444
10:12 AM $ 0.0000528
+0.00%
$ 4.38 million $ 470,750
10:11 AM $ 0.0000528
+0.00%
$ 4.38 million $ 470,750
10:10 AM $ 0.0000528
+0.00%
$ 4.38 million $ 470,996