Solaxy Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000736
-0.10%
$ 6.11 million $ 504,076
Mar 27, 4 PM $ 0.0000736
-0.74%
$ 6.11 million $ 495,767
Mar 27, 3 PM $ 0.0000741
+2.36%
$ 6.15 million $ 520,811
Mar 27, 2 PM $ 0.0000724
+0.55%
$ 6.01 million $ 471,246
Mar 27, 1 PM $ 0.000072
-0.86%
$ 5.98 million $ 507,435
Mar 27, 12 PM $ 0.0000727
-0.32%
$ 6.03 million $ 466,327
Mar 27, 11 AM $ 0.0000729
-0.83%
$ 6.05 million $ 459,743
Mar 27, 10 AM $ 0.0000735
-1.50%
$ 6.1 million $ 456,101
Mar 27, 9 AM $ 0.0000746
-0.39%
$ 6.19 million $ 454,042
Mar 27, 8 AM $ 0.0000749
-0.81%
$ 6.22 million $ 452,510
Mar 27, 7 AM $ 0.0000755
+0.09%
$ 6.27 million $ 474,232
Mar 27, 6 AM $ 0.0000754
+0.45%
$ 6.26 million $ 474,064
Mar 27, 5 AM $ 0.0000751
+0.62%
$ 6.23 million $ 481,144
Mar 27, 4 AM $ 0.0000746
-1.12%
$ 6.2 million $ 485,286
Mar 27, 3 AM $ 0.0000755
+0.00%
$ 6.27 million $ 482,911
Mar 27, 2 AM $ 0.0000755
+0.48%
$ 6.27 million $ 483,050
Mar 27, 1 AM $ 0.0000751
+0.19%
$ 6.24 million $ 486,811
Mar 27, 12 AM $ 0.000075
+0.42%
$ 6.22 million $ 492,616
Mar 26, 11 PM $ 0.0000746
-0.21%
$ 6.2 million $ 491,791
Mar 26, 10 PM $ 0.0000748
-1.08%
$ 6.21 million $ 493,505
Mar 26, 9 PM $ 0.0000756
-3.27%
$ 6.28 million $ 492,389
Mar 26, 8 PM $ 0.0000782
+1.44%
$ 6.49 million $ 529,029
Mar 26, 7 PM $ 0.0000771
-1.48%
$ 6.4 million $ 488,731
Mar 26, 6 PM $ 0.0000782
-1.40%
$ 6.49 million $ 493,962
Mar 26, 5 PM $ 0.0000794
+0.34%
$ 6.59 million $ 537,214
Mar 26, 4 PM $ 0.0000792
+0.59%
$ 6.57 million $ 510,413
Mar 26, 3 PM $ 0.0000787
-0.32%
$ 6.53 million $ 558,458
Mar 26, 2 PM $ 0.0000789
-0.59%
$ 6.55 million $ 564,920
Mar 26, 1 PM $ 0.0000794
+0.32%
$ 6.59 million $ 570,512
Mar 26, 12 PM $ 0.0000792
+0.39%
$ 6.57 million $ 567,745
Mar 26, 11 AM $ 0.0000789
-0.75%
$ 6.55 million $ 614,562
Mar 26, 10 AM $ 0.0000795
-0.07%
$ 6.6 million $ 586,943
Mar 26, 9 AM $ 0.0000795
-1.95%
$ 6.6 million $ 564,995
Mar 26, 8 AM $ 0.0000811
-0.27%
$ 6.73 million $ 566,867
Mar 26, 7 AM $ 0.0000813
-0.09%
$ 6.75 million $ 570,729
Mar 26, 6 AM $ 0.0000814
+0.16%
$ 6.76 million $ 571,543
Mar 26, 5 AM $ 0.0000813
-1.60%
$ 6.74 million $ 607,321
Mar 26, 4 AM $ 0.0000826
+0.13%
$ 6.85 million $ 573,400
Mar 26, 3 AM $ 0.0000825
+0.00%
$ 6.85 million $ 576,006
Mar 26, 2 AM $ 0.0000825
-0.53%
$ 6.85 million $ 581,087
Mar 26, 1 AM $ 0.0000829
-0.27%
$ 6.88 million $ 583,178
Mar 26, 12 AM $ 0.0000831
-0.20%
$ 6.9 million $ 575,073
Mar 25, 11 PM $ 0.0000833
-0.23%
$ 6.91 million $ 565,180
Mar 25, 10 PM $ 0.0000835
+0.32%
$ 6.93 million $ 550,313
Mar 25, 9 PM $ 0.0000832
+3.57%
$ 6.91 million $ 533,435
Mar 25, 8 PM $ 0.0000804
-0.47%
$ 6.67 million $ 506,142
Mar 25, 7 PM $ 0.0000807
-1.38%
$ 6.7 million $ 489,351
Mar 25, 6 PM $ 0.0000819
+0.30%
$ 6.79 million $ 469,676
Mar 25, 5 PM $ 0.0000816
-1.24%
$ 6.77 million $ 448,215
Mar 25, 4 PM $ 0.0000826
+1.19%
$ 6.85 million $ 470,468