Solaxy Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0000537
+0.78%
$ 4.46 million $ 132,734
Jul 19, 1 AM $ 0.0000533
-0.56%
$ 4.43 million $ 135,456
Jul 19, 12 AM $ 0.0000536
+0.06%
$ 4.45 million $ 138,012
Jul 18, 11 PM $ 0.0000536
-0.01%
$ 4.45 million $ 140,600
Jul 18, 10 PM $ 0.0000536
+0.17%
$ 4.45 million $ 141,612
Jul 18, 9 PM $ 0.0000535
+1.23%
$ 4.44 million $ 140,846
Jul 18, 8 PM $ 0.0000529
-0.03%
$ 4.39 million $ 140,548
Jul 18, 7 PM $ 0.0000529
-0.15%
$ 4.39 million $ 140,488
Jul 18, 6 PM $ 0.000053
+0.12%
$ 4.4 million $ 139,128
Jul 18, 5 PM $ 0.0000529
+0.22%
$ 4.39 million $ 141,646
Jul 18, 4 PM $ 0.0000528
+0.00%
$ 4.38 million $ 142,867
Jul 18, 3 PM $ 0.0000528
-0.25%
$ 4.38 million $ 141,346
Jul 18, 2 PM $ 0.0000529
-0.09%
$ 4.39 million $ 141,255
Jul 18, 1 PM $ 0.000053
+0.22%
$ 4.4 million $ 147,989
Jul 18, 12 PM $ 0.0000529
-0.52%
$ 4.39 million $ 149,770
Jul 18, 11 AM $ 0.0000531
-0.12%
$ 4.41 million $ 151,547
Jul 18, 10 AM $ 0.0000532
+0.26%
$ 4.41 million $ 152,730
Jul 18, 9 AM $ 0.000053
+0.00%
$ 4.4 million $ 152,275
Jul 18, 8 AM $ 0.0000531
-0.27%
$ 4.4 million $ 151,523
Jul 18, 7 AM $ 0.0000532
+0.57%
$ 4.41 million $ 148,096
Jul 18, 6 AM $ 0.0000529
-0.12%
$ 4.39 million $ 144,133
Jul 18, 5 AM $ 0.0000529
-0.11%
$ 4.39 million $ 140,850
Jul 18, 4 AM $ 0.000053
-0.27%
$ 4.4 million $ 131,670
Jul 18, 3 AM $ 0.0000531
-0.15%
$ 4.41 million $ 134,914
Jul 18, 2 AM $ 0.0000532
+0.01%
$ 4.42 million $ 133,129
Jul 18, 1 AM $ 0.0000532
+0.57%
$ 4.42 million $ 128,742
Jul 18, 12 AM $ 0.0000529
-0.08%
$ 4.39 million $ 124,519
Jul 17, 11 PM $ 0.000053
-0.17%
$ 4.4 million $ 122,848
Jul 17, 10 PM $ 0.0000531
-0.06%
$ 4.4 million $ 121,497
Jul 17, 9 PM $ 0.0000531
+0.02%
$ 4.41 million $ 120,173
Jul 17, 8 PM $ 0.0000531
-0.47%
$ 4.41 million $ 118,800
Jul 17, 7 PM $ 0.0000533
-0.12%
$ 4.43 million $ 124,922
Jul 17, 6 PM $ 0.0000534
-0.24%
$ 4.43 million $ 122,915
Jul 17, 5 PM $ 0.0000535
+0.26%
$ 4.44 million $ 119,077
Jul 17, 4 PM $ 0.0000534
+0.41%
$ 4.43 million $ 116,537
Jul 17, 3 PM $ 0.0000532
-0.42%
$ 4.41 million $ 109,675
Jul 17, 2 PM $ 0.0000534
-1.57%
$ 4.43 million $ 116,394
Jul 17, 1 PM $ 0.0000542
-1.00%
$ 4.5 million $ 110,047
Jul 17, 12 PM $ 0.0000548
+0.36%
$ 4.55 million $ 108,771
Jul 17, 11 AM $ 0.0000546
-0.02%
$ 4.53 million $ 105,698
Jul 17, 10 AM $ 0.0000546
+0.82%
$ 4.53 million $ 103,291
Jul 17, 9 AM $ 0.0000541
+0.09%
$ 4.49 million $ 103,435
Jul 17, 8 AM $ 0.0000541
-0.20%
$ 4.49 million $ 103,374
Jul 17, 7 AM $ 0.0000542
-0.42%
$ 4.5 million $ 106,242
Jul 17, 6 AM $ 0.0000544
-0.29%
$ 4.52 million $ 108,739
Jul 17, 5 AM $ 0.0000546
-0.33%
$ 4.53 million $ 108,814
Jul 17, 4 AM $ 0.0000548
-0.34%
$ 4.54 million $ 109,241
Jul 17, 3 AM $ 0.0000549
+0.04%
$ 4.56 million $ 112,124
Jul 17, 2 AM $ 0.0000549
+0.02%
$ 4.56 million $ 114,363
Jul 17, 1 AM $ 0.0000549
+0.00%
$ 4.56 million $ 117,325