Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.000038
-0.05%
$3.16 million $59,210
Sep 2, 7 AM $0.0000381
+0.23%
$3.16 million $59,292
Sep 2, 6 AM $0.000038
+0.06%
$3.16 million $59,285
Sep 2, 4 AM $0.0000381
-0.05%
$3.17 million $931
Sep 2, 3 AM $0.0000381
+0.00%
$3.17 million $909
Sep 2, 12 AM $0.0000381
-0.08%
$3.17 million $1,142
Sep 1, 10 PM $0.0000381
-0.22%
$3.16 million $2,996
Sep 1, 9 PM $0.0000382
+0.00%
$3.17 million $3,344
Sep 1, 8 PM $0.0000382
+0.00%
$3.17 million $3,333
Sep 1, 6 PM $0.0000382
+0.00%
$-- $3,784
Sep 1, 5 PM $0.0000383
+0.03%
$3.18 million $3,509
Sep 1, 4 PM $0.0000382
-0.60%
$3.17 million $3,772
Sep 1, 3 PM $0.0000382
+0.00%
$3.17 million $3,429
Sep 1, 2 PM $0.0000385
+0.26%
$3.19 million $3,442
Sep 1, 12 PM $0.0000385
+0.00%
$3.2 million $3,605
Sep 1, 11 AM $0.0000385
+0.00%
$3.2 million $4,303
Sep 1, 8 AM $0.0000384
-0.09%
$3.19 million $4,299
Sep 1, 5 AM $0.0000389
+0.18%
$3.23 million $4,480
Sep 1, 4 AM $0.0000388
+0.00%
$3.22 million $4,594
Sep 1, 1 AM $0.0000387
+0.15%
$3.21 million $4,628
Sep 1, 12 AM $0.0000387
-1.88%
$3.21 million $4,380
Aug 31, 11 PM $0.0000394
+0.06%
$3.27 million $2,593
Aug 31, 10 PM $0.0000395
-0.26%
$3.28 million $2,543
Aug 31, 9 PM $0.0000398
+0.12%
$3.3 million $2,281
Aug 31, 8 PM $0.0000397
+0.00%
$3.29 million $2,179
Aug 31, 7 PM $0.0000398
-0.34%
$3.3 million $1,964
Aug 31, 4 PM $0.0000398
+0.00%
$3.3 million $3,848
Aug 31, 3 PM $0.0000399
+0.00%
$3.31 million $4,125
Aug 31, 2 PM $0.0000398
+0.94%
$3.31 million $4,068
Aug 31, 12 PM $0.0000396
+0.07%
$3.28 million $5,804
Aug 31, 11 AM $0.0000395
+0.16%
$3.28 million $5,777
Aug 31, 8 AM $0.0000396
+0.32%
$3.29 million $5,440
Aug 31, 6 AM $0.0000395
+0.00%
$3.28 million $5,450
Aug 31, 5 AM $0.0000396
+0.00%
$3.29 million $5,399
Aug 31, 4 AM $0.0000392
-0.04%
$3.26 million $5,660
Aug 31, 3 AM $0.0000395
+0.00%
$3.28 million $5,452
Aug 31, 1 AM $0.0000394
+0.00%
$3.27 million $12,309
Aug 31, 12 AM $0.0000396
+0.00%
$3.29 million $12,504
Aug 30, 10 PM $0.0000402
+0.18%
$3.34 million $12,930
Aug 30, 9 PM $0.0000404
+0.18%
$3.35 million $12,879
Aug 30, 8 PM $0.0000408
+0.00%
$3.39 million $12,976
Aug 30, 7 PM $0.0000408
-0.12%
$3.39 million $13,183
Aug 30, 6 PM $0.0000409
-0.61%
$3.39 million $13,342
Aug 30, 5 PM $0.0000419
+0.13%
$3.48 million $11,512
Aug 30, 4 PM $0.0000421
+0.03%
$3.49 million $11,547
Aug 30, 2 PM $0.0000416
-1.34%
$3.45 million $11,258
Aug 30, 1 PM $0.000042
+0.00%
$3.49 million $9,779
Aug 30, 12 PM $0.0000419
+0.00%
$3.48 million $9,724
Aug 30, 11 AM $0.0000418
+0.02%
$3.47 million $17,388
Aug 30, 9 AM $0.0000417
+0.00%
$3.46 million $17,148