Solaxy Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000551
+0.00%
$ 4.59 million $ 423,240
11:49 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,240
11:48 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,436
11:47 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,436
11:46 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,633
11:45 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,706
11:44 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,706
11:43 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,965
11:42 AM $ 0.0000551
+0.00%
$ 4.57 million $ 423,965
11:41 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,072
11:40 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,387
11:39 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,387
11:38 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,458
11:37 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,458
11:36 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,505
11:35 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,664
11:34 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,992
11:33 AM $ 0.0000551
+0.00%
$ 4.57 million $ 424,992
11:32 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,256
11:31 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,256
11:30 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,384
11:29 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,604
11:28 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,604
11:27 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,823
11:26 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,823
11:25 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,877
11:24 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,877
11:23 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,020
11:22 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,199
11:21 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,199
11:20 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,310
11:19 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,416
11:18 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,416
11:17 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,495
11:16 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,495
11:15 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,896
11:14 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,896
11:13 AM $ 0.0000551
+0.00%
$ 4.57 million $ 425,963
11:12 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,079
11:11 AM $ 0.0000551
+0.00%
$ 4.57 million $ 426,079
11:10 AM $ 0.0000551
-0.29%
$ 4.57 million $ 423,587
11:09 AM $ 0.0000539
+0.00%
$ 4.47 million $ 423,587
11:08 AM $ 0.0000537
+0.00%
$ 4.47 million $ 423,735
11:07 AM $ 0.0000538
+0.00%
$ 4.47 million $ 423,794
11:06 AM $ 0.0000538
+0.03%
$ 4.47 million $ 423,794
11:05 AM $ 0.0000531
+0.01%
$ 4.47 million $ 418,198
11:04 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,377
11:03 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,503
11:02 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,681
11:01 AM $ 0.0000531
+0.00%
$ 4.41 million $ 418,799