Solaxy Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000816
-1.24%
$ 6.77 million $ 448,215
Mar 25, 4 PM $ 0.0000826
+1.19%
$ 6.85 million $ 470,468
Mar 25, 3 PM $ 0.0000816
-0.73%
$ 6.77 million $ 411,900
Mar 25, 2 PM $ 0.0000822
-1.28%
$ 6.82 million $ 396,656
Mar 25, 1 PM $ 0.0000833
+6.46%
$ 6.91 million $ 378,974
Mar 25, 12 PM $ 0.0000782
-0.98%
$ 6.49 million $ 377,695
Mar 25, 11 AM $ 0.0000789
-0.02%
$ 6.55 million $ 323,570
Mar 25, 10 AM $ 0.000079
+0.25%
$ 6.55 million $ 305,325
Mar 25, 9 AM $ 0.0000788
-0.59%
$ 6.54 million $ 292,029
Mar 25, 8 AM $ 0.0000792
+1.58%
$ 6.58 million $ 273,175
Mar 25, 7 AM $ 0.000078
-0.80%
$ 6.47 million $ 250,709
Mar 25, 6 AM $ 0.0000786
+0.06%
$ 6.53 million $ 229,158
Mar 25, 5 AM $ 0.0000786
+0.67%
$ 6.52 million $ 254,687
Mar 25, 4 AM $ 0.0000781
+0.31%
$ 6.48 million $ 196,548
Mar 25, 3 AM $ 0.0000778
-1.59%
$ 6.46 million $ 183,725
Mar 25, 2 AM $ 0.0000791
+1.88%
$ 6.56 million $ 160,563
Mar 25, 1 AM $ 0.0000776
-2.67%
$ 6.44 million $ 182,597
Mar 25, 12 AM $ 0.0000797
+0.58%
$ 6.62 million $ 178,371
Mar 24, 11 PM $ 0.0000798
+1.73%
$ 6.62 million $ 176,369
Mar 24, 10 PM $ 0.0000784
+1.75%
$ 6.51 million $ 131,235
Mar 24, 9 PM $ 0.0000771
-2.77%
$ 6.4 million $ 164,333
Mar 24, 8 PM $ 0.0000793
+1.12%
$ 6.58 million $ 160,762
Mar 24, 7 PM $ 0.0000784
-0.80%
$ 6.51 million $ 156,465
Mar 24, 6 PM $ 0.000079
+0.43%
$ 6.56 million $ 157,901
Mar 24, 5 PM $ 0.0000787
-1.59%
$ 6.53 million $ 163,230
Mar 24, 4 PM $ 0.0000799
-0.84%
$ 6.63 million $ 160,426
Mar 24, 3 PM $ 0.0000806
+2.68%
$ 6.69 million $ 154,435
Mar 24, 2 PM $ 0.0000785
-1.27%
$ 6.52 million $ 114,926
Mar 24, 1 PM $ 0.0000795
+1.44%
$ 6.6 million $ 115,227
Mar 24, 12 PM $ 0.0000784
-0.32%
$ 6.51 million $ 153,200
Mar 24, 11 AM $ 0.0000787
-3.15%
$ 6.53 million $ 153,127
Mar 24, 10 AM $ 0.0000812
-0.01%
$ 6.74 million $ 165,054
Mar 24, 9 AM $ 0.0000812
+3.29%
$ 6.74 million $ 165,306
Mar 24, 8 AM $ 0.0000786
+0.57%
$ 6.53 million $ 169,406
Mar 24, 7 AM $ 0.0000782
-2.64%
$ 6.49 million $ 188,363
Mar 24, 6 AM $ 0.0000803
-0.26%
$ 6.67 million $ 210,486
Mar 24, 5 AM $ 0.0000805
+1.03%
$ 6.68 million $ 231,803
Mar 24, 4 AM $ 0.0000797
-0.01%
$ 6.62 million $ 217,128
Mar 24, 3 AM $ 0.0000797
+0.01%
$ 6.62 million $ 232,955
Mar 24, 2 AM $ 0.0000797
-0.06%
$ 6.62 million $ 248,952
Mar 24, 1 AM $ 0.0000798
+0.53%
$ 6.62 million $ 263,759
Mar 24, 12 AM $ 0.0000793
-1.38%
$ 6.59 million $ 320,472
Mar 23, 11 PM $ 0.0000805
-0.61%
$ 6.68 million $ 336,565
Mar 23, 10 PM $ 0.0000809
-0.06%
$ 6.72 million $ 358,479
Mar 23, 9 PM $ 0.000081
+0.09%
$ 6.72 million $ 382,013
Mar 23, 8 PM $ 0.0000809
+0.44%
$ 6.72 million $ 367,241
Mar 23, 7 PM $ 0.0000806
+0.07%
$ 6.69 million $ 386,716
Mar 23, 6 PM $ 0.0000805
-0.26%
$ 6.68 million $ 440,002
Mar 23, 5 PM $ 0.0000807
+0.08%
$ 6.7 million $ 425,199
Mar 23, 4 PM $ 0.0000807
+0.43%
$ 6.69 million $ 445,724