Solaxy Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0000549
-0.02%
$ 4.56 million $ 120,482
Jul 16, 11 PM $ 0.0000549
+0.02%
$ 4.56 million $ 121,334
Jul 16, 10 PM $ 0.0000549
-0.17%
$ 4.56 million $ 122,598
Jul 16, 9 PM $ 0.000055
+0.14%
$ 4.56 million $ 124,058
Jul 16, 8 PM $ 0.0000549
+1.33%
$ 4.56 million $ 124,434
Jul 16, 7 PM $ 0.0000542
-0.16%
$ 4.5 million $ 120,856
Jul 16, 6 PM $ 0.0000543
+0.35%
$ 4.51 million $ 122,979
Jul 16, 5 PM $ 0.0000541
+0.89%
$ 4.49 million $ 124,874
Jul 16, 4 PM $ 0.0000536
-0.31%
$ 4.45 million $ 127,319
Jul 16, 3 PM $ 0.0000538
+0.09%
$ 4.47 million $ 133,482
Jul 16, 2 PM $ 0.0000538
+0.21%
$ 4.46 million $ 134,956
Jul 16, 1 PM $ 0.0000537
-0.21%
$ 4.45 million $ 135,824
Jul 16, 12 PM $ 0.0000538
-1.01%
$ 4.46 million $ 130,128
Jul 16, 11 AM $ 0.0000543
+0.53%
$ 4.51 million $ 139,930
Jul 16, 10 AM $ 0.000054
-1.00%
$ 4.48 million $ 144,081
Jul 16, 9 AM $ 0.0000546
-0.13%
$ 4.53 million $ 144,617
Jul 16, 8 AM $ 0.0000546
-0.71%
$ 4.53 million $ 144,279
Jul 16, 7 AM $ 0.000055
+0.01%
$ 4.57 million $ 144,682
Jul 16, 6 AM $ 0.000055
-0.19%
$ 4.57 million $ 145,702
Jul 16, 5 AM $ 0.0000551
+0.18%
$ 4.57 million $ 147,647
Jul 16, 4 AM $ 0.000055
-0.09%
$ 4.57 million $ 149,191
Jul 16, 3 AM $ 0.0000551
-0.07%
$ 4.57 million $ 146,780
Jul 16, 2 AM $ 0.0000551
-0.27%
$ 4.57 million $ 145,964
Jul 16, 1 AM $ 0.0000553
-0.08%
$ 4.59 million $ 145,446
Jul 16, 12 AM $ 0.0000553
-0.50%
$ 4.59 million $ 143,992
Jul 15, 11 PM $ 0.0000556
-0.28%
$ 4.61 million $ 144,938
Jul 15, 10 PM $ 0.0000557
-0.67%
$ 4.63 million $ 145,580
Jul 15, 9 PM $ 0.0000561
-0.04%
$ 4.66 million $ 145,650
Jul 15, 8 PM $ 0.0000562
-0.10%
$ 4.66 million $ 146,109
Jul 15, 7 PM $ 0.0000562
-0.19%
$ 4.67 million $ 147,524
Jul 15, 6 PM $ 0.0000563
+0.50%
$ 4.67 million $ 147,311
Jul 15, 5 PM $ 0.000056
-0.35%
$ 4.65 million $ 145,810
Jul 15, 4 PM $ 0.0000562
-1.48%
$ 4.66 million $ 146,272
Jul 15, 3 PM $ 0.0000571
-1.52%
$ 4.74 million $ 146,206
Jul 15, 2 PM $ 0.0000579
-0.29%
$ 4.81 million $ 150,015
Jul 15, 1 PM $ 0.0000581
+0.57%
$ 4.82 million $ 160,460
Jul 15, 12 PM $ 0.0000577
+0.84%
$ 4.79 million $ 160,736
Jul 15, 11 AM $ 0.0000573
+0.92%
$ 4.75 million $ 161,644
Jul 15, 10 AM $ 0.0000567
+1.14%
$ 4.71 million $ 166,955
Jul 15, 9 AM $ 0.0000561
-0.46%
$ 4.65 million $ 167,501
Jul 15, 8 AM $ 0.0000563
-0.16%
$ 4.68 million $ 169,526
Jul 15, 7 AM $ 0.0000564
-0.41%
$ 4.68 million $ 169,408
Jul 15, 6 AM $ 0.0000567
+0.21%
$ 4.7 million $ 169,751
Jul 15, 5 AM $ 0.0000566
-0.97%
$ 4.69 million $ 168,660
Jul 15, 4 AM $ 0.0000572
+0.84%
$ 4.74 million $ 168,111
Jul 15, 3 AM $ 0.0000567
+0.10%
$ 4.7 million $ 169,806
Jul 15, 2 AM $ 0.0000566
-0.48%
$ 4.7 million $ 171,361
Jul 15, 1 AM $ 0.0000569
+0.44%
$ 4.72 million $ 171,450
Jul 15, 12 AM $ 0.0000566
+0.30%
$ 4.7 million $ 170,160
Jul 14, 11 PM $ 0.0000564
+0.26%
$ 4.68 million $ 168,106