Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.0000417
+0.00%
$3.46 million $17,148
Aug 30, 8 AM $0.0000419
-0.15%
$3.48 million $17,269
Aug 30, 7 AM $0.0000419
+0.00%
$3.48 million $17,151
Aug 30, 6 AM $0.0000419
+0.00%
$3.48 million $17,155
Aug 30, 5 AM $0.000042
-0.04%
$3.48 million $17,158
Aug 30, 4 AM $0.000042
-0.10%
$3.49 million $16,921
Aug 30, 2 AM $0.000042
+0.69%
$3.49 million $16,844
Aug 30, 12 AM $0.0000434
+0.00%
$3.6 million $91,729
Aug 29, 11 PM $0.0000433
+0.32%
$3.59 million $92,111
Aug 29, 10 PM $0.000043
+0.03%
$3.57 million $91,609
Aug 29, 9 PM $0.0000431
+0.00%
$3.57 million $91,745
Aug 29, 8 PM $0.0000431
+0.00%
$3.58 million $91,583
Aug 29, 7 PM $0.0000428
+0.06%
$3.56 million $91,486
Aug 29, 6 PM $0.0000429
-0.41%
$3.56 million $91,190
Aug 29, 5 PM $0.0000429
+0.12%
$3.56 million $85,774
Aug 29, 4 PM $0.0000428
-0.39%
$3.55 million $79,544
Aug 29, 3 PM $0.000043
+0.44%
$3.57 million $78,648
Aug 29, 2 PM $0.0000428
+0.17%
$3.55 million $76,093
Aug 29, 1 PM $0.0000427
-0.24%
$3.54 million $73,609
Aug 29, 12 PM $0.0000428
-1.54%
$3.55 million $71,679
Aug 29, 11 AM $0.0000435
+0.64%
$3.61 million $60,308
Aug 29, 10 AM $0.0000432
-0.27%
$3.59 million $59,432
Aug 29, 9 AM $0.0000433
-0.27%
$3.6 million $59,575
Aug 29, 8 AM $0.0000435
-0.32%
$3.61 million $62,296
Aug 29, 7 AM $0.0000436
-0.27%
$3.62 million $62,726
Aug 29, 6 AM $0.0000437
-0.12%
$3.63 million $63,977
Aug 29, 5 AM $0.0000438
-0.56%
$3.63 million $65,184
Aug 29, 4 AM $0.0000439
+0.09%
$3.65 million $66,493
Aug 29, 3 AM $0.0000439
+0.07%
$3.65 million $67,328
Aug 29, 2 AM $0.0000439
+0.00%
$3.64 million $68,317
Aug 29, 1 AM $0.0000439
+0.00%
$3.64 million $66,018
Aug 29, 12 AM $0.0000439
+0.02%
$3.64 million $65,054
Aug 28, 11 PM $0.0000439
+0.07%
$3.64 million $66,446
Aug 28, 10 PM $0.0000439
-0.18%
$3.64 million $66,723
Aug 28, 9 PM $0.0000439
-0.25%
$3.65 million $66,306
Aug 28, 8 PM $0.000044
+0.02%
$3.66 million $65,723
Aug 28, 7 PM $0.000044
-0.09%
$3.66 million $66,209
Aug 28, 6 PM $0.0000441
+0.11%
$3.66 million $78,187
Aug 28, 5 PM $0.0000441
+0.01%
$3.66 million $84,258
Aug 28, 4 PM $0.000044
-1.89%
$3.66 million $90,673
Aug 28, 3 PM $0.0000447
+0.04%
$3.71 million $92,844
Aug 28, 2 PM $0.0000447
+0.03%
$3.71 million $93,331
Aug 28, 1 PM $0.0000447
+0.00%
$3.71 million $97,971
Aug 28, 12 PM $0.0000447
-0.30%
$3.71 million $99,486
Aug 28, 11 AM $0.0000448
-0.27%
$3.72 million $102,717
Aug 28, 10 AM $0.0000449
+0.33%
$3.73 million $102,485
Aug 28, 9 AM $0.0000448
-0.55%
$3.72 million $103,701
Aug 28, 8 AM $0.000045
+0.15%
$3.74 million $105,842
Aug 28, 7 AM $0.000045
+0.56%
$3.74 million $109,577
Aug 28, 6 AM $0.0000448
-0.26%
$3.72 million $110,208