Solaxy Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,408
12:38 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,408
12:37 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,461
12:36 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,461
12:35 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,370
12:34 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,138
12:33 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,138
12:32 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,407
12:31 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,439
12:30 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,176
12:29 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,176
12:28 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,260
12:27 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,298
12:26 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,298
12:25 PM $ 0.0000558
-0.13%
$ 4.63 million $ 473,239
12:24 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,239
12:23 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,105
12:22 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,145
12:21 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,145
12:20 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,065
12:19 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,065
12:18 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,497
12:17 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,428
12:16 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,428
12:15 PM $ 0.0000559
+0.02%
$ 4.64 million $ 473,382
12:14 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,040
12:13 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,040
12:12 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,054
12:11 PM $ 0.0000559
+0.00%
$ 4.64 million $ 473,089
12:10 PM $ 0.0000559
+0.05%
$ 4.64 million $ 473,131
12:09 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,222
12:08 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,222
12:07 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,258
12:06 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,258
12:05 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,389
12:04 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,758
12:03 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,758
12:02 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,913
12:01 PM $ 0.0000559
+0.00%
$ 4.64 million $ 468,913
12:00 PM $ 0.0000559
+0.00%
$ 4.64 million $ 469,054
11:59 AM $ 0.0000559
+0.00%
$ 4.64 million $ 468,881
11:58 AM $ 0.0000556
+0.00%
$ 4.64 million $ 468,881
11:57 AM $ 0.0000556
+0.00%
$ 4.64 million $ 425,743
11:56 AM $ 0.0000556
+0.00%
$ 4.64 million $ 425,829
11:55 AM $ 0.0000556
+0.66%
$ 4.64 million $ 426,060
11:54 AM $ 0.0000553
+0.00%
$ 4.59 million $ 424,689
11:53 AM $ 0.0000551
+0.00%
$ 4.59 million $ 424,689
11:52 AM $ 0.0000551
+0.05%
$ 4.59 million $ 423,344
11:51 AM $ 0.0000551
+0.00%
$ 4.59 million $ 423,344
11:50 AM $ 0.0000551
+0.00%
$ 4.59 million $ 423,240