Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.0000449
-0.26%
$3.73 million $108,574
Aug 28, 4 AM $0.000045
-0.33%
$3.74 million $106,959
Aug 28, 3 AM $0.0000452
+0.02%
$3.75 million $105,314
Aug 28, 2 AM $0.0000452
-0.39%
$3.75 million $103,879
Aug 28, 1 AM $0.0000454
+0.15%
$3.76 million $105,877
Aug 28, 12 AM $0.0000453
-0.27%
$3.76 million $107,899
Aug 27, 11 PM $0.0000454
+0.06%
$3.77 million $105,661
Aug 27, 10 PM $0.0000454
-0.05%
$3.77 million $104,611
Aug 27, 9 PM $0.0000454
+0.11%
$3.77 million $105,605
Aug 27, 8 PM $0.0000454
-0.31%
$3.77 million $105,877
Aug 27, 7 PM $0.0000455
+0.37%
$3.78 million $105,424
Aug 27, 6 PM $0.0000455
-1.88%
$3.77 million $94,095
Aug 27, 5 PM $0.0000464
+1.29%
$3.85 million $86,255
Aug 27, 4 PM $0.0000458
+0.29%
$3.8 million $87,788
Aug 27, 3 PM $0.0000457
+0.04%
$3.79 million $86,999
Aug 27, 2 PM $0.0000456
-0.50%
$3.78 million $87,039
Aug 27, 1 PM $0.0000458
-0.25%
$3.8 million $79,079
Aug 27, 12 PM $0.0000458
-0.11%
$3.81 million $82,212
Aug 27, 11 AM $0.0000459
-0.40%
$3.81 million $81,829
Aug 27, 10 AM $0.0000461
-0.68%
$3.83 million $84,131
Aug 27, 9 AM $0.0000464
-0.53%
$3.85 million $85,129
Aug 27, 8 AM $0.0000467
+1.82%
$3.87 million $82,300
Aug 27, 7 AM $0.0000459
+0.89%
$3.81 million $77,659
Aug 27, 6 AM $0.0000454
-0.20%
$3.77 million $75,245
Aug 27, 5 AM $0.0000455
+0.12%
$3.78 million $76,373
Aug 27, 4 AM $0.0000454
-0.02%
$3.77 million $74,173
Aug 27, 3 AM $0.0000454
+0.00%
$3.77 million $77,639
Aug 27, 2 AM $0.0000455
-0.04%
$3.77 million $78,235
Aug 27, 1 AM $0.0000455
+0.04%
$3.78 million $77,059
Aug 27, 12 AM $0.0000455
+0.30%
$3.77 million $75,336
Aug 26, 11 PM $0.0000453
+0.15%
$3.76 million $74,932
Aug 26, 10 PM $0.0000453
+0.33%
$3.76 million $74,681
Aug 26, 9 PM $0.0000451
+0.30%
$3.75 million $77,622
Aug 26, 8 PM $0.000045
-0.20%
$3.73 million $77,786
Aug 26, 7 PM $0.0000451
-0.02%
$3.74 million $77,293
Aug 26, 6 PM $0.0000451
+0.35%
$3.74 million $76,412
Aug 26, 5 PM $0.000045
+0.04%
$3.73 million $80,077
Aug 26, 4 PM $0.000045
+0.13%
$3.74 million $73,637
Aug 26, 3 PM $0.000045
-0.02%
$3.73 million $74,594
Aug 26, 2 PM $0.000045
-0.30%
$3.73 million $75,472
Aug 26, 1 PM $0.0000451
+0.14%
$3.74 million $76,284
Aug 26, 12 PM $0.000045
+0.13%
$3.74 million $72,091
Aug 26, 11 AM $0.000045
+0.52%
$3.74 million $74,873
Aug 26, 10 AM $0.0000448
-0.14%
$3.72 million $75,898
Aug 26, 9 AM $0.0000448
-0.33%
$3.72 million $74,105
Aug 26, 8 AM $0.0000449
-0.06%
$3.73 million $73,060
Aug 26, 7 AM $0.0000449
+0.66%
$3.73 million $72,531
Aug 26, 6 AM $0.0000446
+0.18%
$3.71 million $69,529
Aug 26, 5 AM $0.0000446
+0.09%
$3.7 million $72,845
Aug 26, 4 AM $0.0000445
-0.03%
$3.7 million $77,453