Solaxy Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000564
+0.26%
$ 4.68 million $ 168,106
Jul 14, 10 PM $ 0.0000563
+0.10%
$ 4.67 million $ 166,865
Jul 14, 9 PM $ 0.0000562
+0.22%
$ 4.67 million $ 166,505
Jul 14, 8 PM $ 0.0000561
-0.24%
$ 4.66 million $ 166,486
Jul 14, 7 PM $ 0.0000562
+0.22%
$ 4.67 million $ 164,978
Jul 14, 6 PM $ 0.0000561
-0.50%
$ 4.66 million $ 164,537
Jul 14, 5 PM $ 0.0000564
-0.06%
$ 4.68 million $ 164,563
Jul 14, 4 PM $ 0.0000564
-0.49%
$ 4.69 million $ 162,223
Jul 14, 3 PM $ 0.0000567
+0.22%
$ 4.71 million $ 162,995
Jul 14, 2 PM $ 0.0000566
-4.04%
$ 4.7 million $ 160,254
Jul 14, 1 PM $ 0.000059
+0.87%
$ 4.9 million $ 158,078
Jul 14, 12 PM $ 0.0000584
+1.30%
$ 4.85 million $ 158,453
Jul 14, 11 AM $ 0.0000577
+6.86%
$ 4.79 million $ 175,323
Jul 14, 10 AM $ 0.000054
+0.18%
$ 4.48 million $ 180,590
Jul 14, 9 AM $ 0.0000539
+0.44%
$ 4.47 million $ 179,640
Jul 14, 8 AM $ 0.0000536
+1.47%
$ 4.45 million $ 177,297
Jul 14, 7 AM $ 0.0000529
+0.06%
$ 4.39 million $ 174,868
Jul 14, 6 AM $ 0.0000528
-0.08%
$ 4.38 million $ 176,107
Jul 14, 5 AM $ 0.0000528
-0.40%
$ 4.38 million $ 177,929
Jul 14, 4 AM $ 0.000053
+0.04%
$ 4.4 million $ 177,262
Jul 14, 3 AM $ 0.000053
-0.17%
$ 4.4 million $ 176,824
Jul 14, 2 AM $ 0.0000531
-0.80%
$ 4.41 million $ 175,602
Jul 14, 1 AM $ 0.0000535
+0.03%
$ 4.44 million $ 174,013
Jul 14, 12 AM $ 0.0000535
+0.80%
$ 4.44 million $ 173,996
Jul 13, 11 PM $ 0.0000531
-0.67%
$ 4.4 million $ 178,903
Jul 13, 10 PM $ 0.0000534
-0.50%
$ 4.43 million $ 179,521
Jul 13, 9 PM $ 0.0000537
+0.07%
$ 4.46 million $ 180,595
Jul 13, 8 PM $ 0.0000537
-0.01%
$ 4.46 million $ 181,961
Jul 13, 7 PM $ 0.0000537
-0.12%
$ 4.46 million $ 182,607
Jul 13, 6 PM $ 0.0000537
-0.84%
$ 4.46 million $ 183,390
Jul 13, 5 PM $ 0.0000542
-0.76%
$ 4.5 million $ 183,517
Jul 13, 4 PM $ 0.0000546
-0.61%
$ 4.53 million $ 183,856
Jul 13, 3 PM $ 0.0000549
-1.84%
$ 4.56 million $ 182,233
Jul 13, 2 PM $ 0.000056
-0.14%
$ 4.65 million $ 174,063
Jul 13, 1 PM $ 0.0000561
-0.96%
$ 4.65 million $ 171,240
Jul 13, 12 PM $ 0.0000566
-4.20%
$ 4.7 million $ 170,299
Jul 13, 11 AM $ 0.0000591
+5.05%
$ 4.91 million $ 152,864
Jul 13, 10 AM $ 0.0000563
+0.14%
$ 4.67 million $ 138,063
Jul 13, 9 AM $ 0.0000562
+0.02%
$ 4.66 million $ 139,631
Jul 13, 8 AM $ 0.0000562
-0.56%
$ 4.66 million $ 161,974
Jul 13, 7 AM $ 0.0000565
+1.53%
$ 4.69 million $ 161,304
Jul 13, 6 AM $ 0.0000556
+1.76%
$ 4.61 million $ 161,600
Jul 13, 5 AM $ 0.0000546
-0.32%
$ 4.53 million $ 157,284
Jul 13, 4 AM $ 0.0000548
-0.18%
$ 4.55 million $ 159,377
Jul 13, 3 AM $ 0.0000549
-1.37%
$ 4.55 million $ 158,860
Jul 13, 2 AM $ 0.0000556
+0.02%
$ 4.62 million $ 158,705
Jul 13, 1 AM $ 0.0000556
-0.36%
$ 4.62 million $ 158,871
Jul 13, 12 AM $ 0.0000558
+3.07%
$ 4.63 million $ 159,722
Jul 12, 11 PM $ 0.0000542
-0.58%
$ 4.5 million $ 157,812
Jul 12, 10 PM $ 0.0000545
-0.91%
$ 4.52 million $ 158,607