Solaxy Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,231
4:56 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,153
4:55 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,132
4:54 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,160
4:53 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,101
4:52 PM $ 0.0000422
+0.02%
$ 3.5 million $ 124,074
4:51 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,134
4:50 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,083
4:49 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,049
4:48 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,079
4:47 PM $ 0.0000422
+0.02%
$ 3.5 million $ 124,049
4:46 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,857
4:45 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,841
4:44 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,796
4:43 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,730
4:42 PM $ 0.0000422
+0.07%
$ 3.5 million $ 123,718
4:41 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,776
4:40 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,721
4:39 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,712
4:38 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,734
4:37 PM $ 0.0000421
+0.07%
$ 3.5 million $ 123,736
4:36 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,740
4:35 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,742
4:34 PM $ 0.0000421
+0.00%
$ 3.49 million $ 123,778
4:33 PM $ 0.0000421
+0.00%
$ 3.49 million $ 123,770
4:32 PM $ 0.0000421
+0.03%
$ 3.49 million $ 123,777
4:31 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,669
4:30 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,656
4:29 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,648
4:28 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,632
4:27 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,591
4:26 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,783
4:25 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,755
4:24 PM $ 0.0000421
+0.00%
$ 3.49 million $ 123,718
4:23 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,701
4:22 PM $ 0.000042
+0.05%
$ 3.49 million $ 123,708
4:21 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,514
4:20 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,523
4:19 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,494
4:18 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,465
4:17 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,446
4:16 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,251
4:15 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,284
4:14 PM $ 0.000042
+0.00%
$ 3.48 million $ 123,264
4:13 PM $ 0.000042
+0.00%
$ 3.48 million $ 123,259
4:12 PM $ 0.000042
-0.25%
$ 3.48 million $ 123,263
4:11 PM $ 0.0000421
+0.00%
$ 3.48 million $ 122,988
4:10 PM $ 0.0000422
+0.00%
$ 3.48 million $ 122,925
4:09 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,877
4:08 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,819