Solaxy Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,112
1:28 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,112
1:27 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,181
1:26 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,181
1:25 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,958
1:24 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,958
1:23 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,997
1:22 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,154
1:21 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,154
1:20 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,045
1:19 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,523
1:18 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,523
1:17 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,430
1:16 PM $ 0.0000556
+0.00%
$ 4.62 million $ 429,430
1:15 PM $ 0.0000556
+0.40%
$ 4.62 million $ 429,498
1:14 PM $ 0.0000554
+0.00%
$ 4.6 million $ 430,586
1:13 PM $ 0.0000554
+0.00%
$ 4.6 million $ 430,612
1:12 PM $ 0.0000554
+0.00%
$ 4.6 million $ 430,607
1:11 PM $ 0.0000554
+0.12%
$ 4.6 million $ 430,695
1:10 PM $ 0.0000553
+0.26%
$ 4.6 million $ 430,874
1:09 PM $ 0.0000552
+0.00%
$ 4.58 million $ 430,874
1:08 PM $ 0.0000554
+0.00%
$ 4.58 million $ 473,391
1:07 PM $ 0.0000554
+0.00%
$ 4.58 million $ 473,451
1:06 PM $ 0.0000553
+0.00%
$ 4.58 million $ 473,501
1:05 PM $ 0.0000553
+0.00%
$ 4.58 million $ 473,118
1:04 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,118
1:03 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,320
1:02 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,412
1:01 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,412
1:00 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,542
12:59 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,542
12:58 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,690
12:57 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,788
12:56 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,788
12:55 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,777
12:54 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,787
12:53 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,787
12:52 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,785
12:51 PM $ 0.0000553
+0.00%
$ 4.59 million $ 473,785
12:50 PM $ 0.0000553
-0.53%
$ 4.59 million $ 473,826
12:49 PM $ 0.0000556
+0.00%
$ 4.62 million $ 473,525
12:48 PM $ 0.0000556
+0.00%
$ 4.62 million $ 473,525
12:47 PM $ 0.0000556
+0.00%
$ 4.62 million $ 473,618
12:45 PM $ 0.0000558
-0.04%
$ 4.62 million $ 473,330
12:44 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,330
12:43 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,486
12:42 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,464
12:41 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,464
12:40 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,555
12:39 PM $ 0.0000558
+0.00%
$ 4.63 million $ 473,408