Solaxy Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000817
+1.21%
$ 6.78 million $ 489,549
Mar 21, 3 PM $ 0.0000807
-0.08%
$ 6.7 million $ 483,551
Mar 21, 2 PM $ 0.0000808
-0.03%
$ 6.7 million $ 482,419
Mar 21, 1 PM $ 0.0000808
-0.29%
$ 6.71 million $ 487,581
Mar 21, 12 PM $ 0.000081
-0.04%
$ 6.72 million $ 494,042
Mar 21, 11 AM $ 0.0000811
-0.02%
$ 6.73 million $ 502,283
Mar 21, 10 AM $ 0.0000811
+0.12%
$ 6.73 million $ 511,993
Mar 21, 9 AM $ 0.000081
+0.14%
$ 6.72 million $ 519,086
Mar 21, 8 AM $ 0.0000809
-0.31%
$ 6.71 million $ 526,291
Mar 21, 7 AM $ 0.0000811
-0.14%
$ 6.73 million $ 541,112
Mar 21, 6 AM $ 0.0000812
-0.37%
$ 6.74 million $ 562,186
Mar 21, 5 AM $ 0.0000811
+1.68%
$ 6.73 million $ 575,335
Mar 21, 4 AM $ 0.0000797
+0.13%
$ 6.62 million $ 568,446
Mar 21, 3 AM $ 0.0000796
+0.00%
$ 6.61 million $ 570,113
Mar 21, 2 AM $ 0.0000796
+0.00%
$ 6.61 million $ 574,009
Mar 21, 1 AM $ 0.0000798
-0.01%
$ 6.62 million $ 577,174
Mar 21, 12 AM $ 0.0000798
-0.47%
$ 6.62 million $ 578,554
Mar 20, 11 PM $ 0.0000802
-0.36%
$ 6.66 million $ 579,015
Mar 20, 10 PM $ 0.0000805
+0.25%
$ 6.68 million $ 577,441
Mar 20, 9 PM $ 0.0000803
+1.00%
$ 6.66 million $ 573,739
Mar 20, 8 PM $ 0.0000795
+0.42%
$ 6.6 million $ 571,002
Mar 20, 7 PM $ 0.0000791
-1.43%
$ 6.57 million $ 571,704
Mar 20, 6 PM $ 0.0000803
+0.00%
$ 6.66 million $ 578,568
Mar 20, 5 PM $ 0.0000803
-0.24%
$ 6.66 million $ 581,800
Mar 20, 4 PM $ 0.0000804
+0.33%
$ 6.68 million $ 584,614
Mar 20, 3 PM $ 0.0000802
-0.25%
$ 6.65 million $ 583,543
Mar 20, 2 PM $ 0.0000804
+0.13%
$ 6.67 million $ 587,309
Mar 20, 1 PM $ 0.0000805
-0.35%
$ 6.68 million $ 622,923
Mar 20, 12 PM $ 0.0000808
-0.02%
$ 6.7 million $ 586,109
Mar 20, 11 AM $ 0.0000808
-0.02%
$ 6.7 million $ 585,527
Mar 20, 10 AM $ 0.0000808
-0.34%
$ 6.71 million $ 586,592
Mar 20, 9 AM $ 0.0000812
-0.65%
$ 6.74 million $ 628,331
Mar 20, 8 AM $ 0.0000817
+0.59%
$ 6.78 million $ 592,322
Mar 20, 7 AM $ 0.0000812
+0.58%
$ 6.74 million $ 586,550
Mar 20, 6 AM $ 0.0000811
-1.57%
$ 6.73 million $ 583,392
Mar 20, 5 AM $ 0.0000824
+0.07%
$ 6.84 million $ 578,594
Mar 20, 4 AM $ 0.0000823
-0.57%
$ 6.83 million $ 578,161
Mar 20, 3 AM $ 0.0000828
+0.81%
$ 6.87 million $ 580,878
Mar 20, 2 AM $ 0.0000821
-0.95%
$ 6.82 million $ 585,471
Mar 20, 1 AM $ 0.0000829
+1.09%
$ 6.88 million $ 585,989
Mar 20, 12 AM $ 0.000082
+0.29%
$ 6.81 million $ 584,609
Mar 19, 11 PM $ 0.0000818
-0.10%
$ 6.79 million $ 586,720
Mar 19, 10 PM $ 0.0000819
-0.40%
$ 6.8 million $ 592,130
Mar 19, 9 PM $ 0.0000822
+0.18%
$ 6.82 million $ 595,044
Mar 19, 8 PM $ 0.0000821
+0.50%
$ 6.81 million $ 598,926
Mar 19, 7 PM $ 0.0000816
+0.40%
$ 6.78 million $ 609,339
Mar 19, 6 PM $ 0.0000812
-0.39%
$ 6.74 million $ 609,013
Mar 19, 5 PM $ 0.0000815
+0.51%
$ 6.76 million $ 615,275
Mar 19, 4 PM $ 0.0000811
-0.51%
$ 6.73 million $ 617,847
Mar 19, 3 PM $ 0.0000815
-0.70%
$ 6.76 million $ 616,516