Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.0000445
-0.03%
$3.7 million $77,453
Aug 26, 3 AM $0.0000446
-0.17%
$3.7 million $78,187
Aug 26, 2 AM $0.0000447
+0.27%
$3.71 million $79,320
Aug 26, 1 AM $0.0000446
+0.48%
$3.7 million $80,668
Aug 26, 12 AM $0.0000443
-0.16%
$3.68 million $85,723
Aug 25, 11 PM $0.0000444
+0.19%
$3.69 million $88,097
Aug 25, 10 PM $0.0000443
+0.90%
$3.68 million $88,718
Aug 25, 9 PM $0.0000439
-0.81%
$3.65 million $86,803
Aug 25, 8 PM $0.0000443
-0.38%
$3.68 million $88,938
Aug 25, 7 PM $0.0000445
+0.16%
$3.69 million $89,994
Aug 25, 6 PM $0.0000444
-0.10%
$3.68 million $90,822
Aug 25, 5 PM $0.0000444
+0.00%
$3.69 million $87,630
Aug 25, 4 PM $0.0000444
-0.56%
$3.69 million $88,095
Aug 25, 3 PM $0.0000447
+0.07%
$3.71 million $86,949
Aug 25, 2 PM $0.0000447
+0.15%
$3.71 million $87,597
Aug 25, 1 PM $0.0000446
-0.18%
$3.7 million $88,247
Aug 25, 12 PM $0.0000447
-0.27%
$3.71 million $92,230
Aug 25, 11 AM $0.0000448
-0.35%
$3.72 million $93,057
Aug 25, 10 AM $0.000045
+0.25%
$3.74 million $82,730
Aug 25, 9 AM $0.0000449
+0.32%
$3.73 million $90,327
Aug 25, 8 AM $0.0000448
-0.51%
$3.71 million $92,991
Aug 25, 7 AM $0.000045
-0.20%
$3.74 million $93,798
Aug 25, 6 AM $0.0000451
-0.09%
$3.74 million $103,150
Aug 25, 5 AM $0.0000452
+0.70%
$3.75 million $98,633
Aug 25, 4 AM $0.0000449
-0.66%
$3.72 million $93,311
Aug 25, 3 AM $0.0000452
+0.02%
$3.75 million $93,188
Aug 25, 2 AM $0.0000451
+0.46%
$3.75 million $91,976
Aug 25, 1 AM $0.0000449
-1.14%
$3.73 million $90,399
Aug 25, 12 AM $0.0000454
+0.68%
$3.77 million $85,898
Aug 24, 11 PM $0.0000452
+0.12%
$3.75 million $84,428
Aug 24, 10 PM $0.0000451
+0.14%
$3.75 million $84,756
Aug 24, 9 PM $0.0000451
+0.28%
$3.74 million $82,900
Aug 24, 8 PM $0.000045
+0.36%
$3.73 million $81,490
Aug 24, 7 PM $0.0000448
+0.22%
$3.72 million $80,537
Aug 24, 6 PM $0.0000447
-0.27%
$3.71 million $79,795
Aug 24, 5 PM $0.0000449
-0.83%
$3.72 million $79,574
Aug 24, 4 PM $0.0000452
-0.67%
$3.75 million $77,461
Aug 24, 3 PM $0.0000457
-0.52%
$3.79 million $76,130
Aug 24, 2 PM $0.000046
-0.09%
$3.81 million $75,045
Aug 24, 1 PM $0.000046
+0.60%
$3.82 million $73,557
Aug 24, 12 PM $0.0000457
+1.55%
$3.8 million $71,025
Aug 24, 11 AM $0.000045
+0.28%
$3.74 million $69,963
Aug 24, 10 AM $0.0000449
-0.77%
$3.73 million $70,205
Aug 24, 9 AM $0.0000453
-0.32%
$3.76 million $69,184
Aug 24, 8 AM $0.0000454
-1.36%
$3.77 million $76,915
Aug 24, 7 AM $0.000046
+0.14%
$3.82 million $76,594
Aug 24, 6 AM $0.000046
-0.02%
$3.82 million $67,181
Aug 24, 5 AM $0.000046
+0.06%
$3.82 million $66,723
Aug 24, 4 AM $0.0000459
-0.34%
$3.81 million $66,571
Aug 24, 3 AM $0.0000461
-0.18%
$3.83 million $64,727