Solaxy Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000545
-0.91%
$ 4.52 million $ 158,607
Jul 12, 9 PM $ 0.000055
+1.36%
$ 4.56 million $ 155,615
Jul 12, 8 PM $ 0.0000543
-0.06%
$ 4.5 million $ 153,077
Jul 12, 7 PM $ 0.0000543
-0.03%
$ 4.51 million $ 152,855
Jul 12, 6 PM $ 0.0000543
+0.05%
$ 4.51 million $ 152,052
Jul 12, 5 PM $ 0.0000543
-0.26%
$ 4.5 million $ 151,920
Jul 12, 4 PM $ 0.0000544
-0.67%
$ 4.52 million $ 152,413
Jul 12, 3 PM $ 0.0000548
+1.20%
$ 4.55 million $ 153,222
Jul 12, 2 PM $ 0.0000542
+0.38%
$ 4.5 million $ 152,787
Jul 12, 1 PM $ 0.000054
-0.05%
$ 4.48 million $ 151,676
Jul 12, 12 PM $ 0.000054
-0.06%
$ 4.48 million $ 152,166
Jul 12, 11 AM $ 0.000054
-0.41%
$ 4.49 million $ 150,587
Jul 12, 10 AM $ 0.0000543
+0.01%
$ 4.5 million $ 149,045
Jul 12, 9 AM $ 0.0000543
+0.05%
$ 4.5 million $ 148,391
Jul 12, 8 AM $ 0.0000543
+0.34%
$ 4.51 million $ 127,047
Jul 12, 7 AM $ 0.0000541
+0.31%
$ 4.49 million $ 129,043
Jul 12, 6 AM $ 0.000054
+0.04%
$ 4.48 million $ 131,616
Jul 12, 5 AM $ 0.0000539
-0.11%
$ 4.48 million $ 133,173
Jul 12, 4 AM $ 0.000054
-0.27%
$ 4.48 million $ 134,461
Jul 12, 3 AM $ 0.0000541
+0.63%
$ 4.49 million $ 134,762
Jul 12, 2 AM $ 0.0000538
-0.62%
$ 4.47 million $ 133,713
Jul 12, 1 AM $ 0.0000541
+0.43%
$ 4.49 million $ 135,873
Jul 12, 12 AM $ 0.0000539
-1.06%
$ 4.47 million $ 136,839
Jul 11, 11 PM $ 0.0000545
-0.83%
$ 4.53 million $ 133,311
Jul 11, 10 PM $ 0.000055
-0.12%
$ 4.56 million $ 132,016
Jul 11, 9 PM $ 0.0000551
+0.06%
$ 4.57 million $ 133,268
Jul 11, 8 PM $ 0.000055
+0.68%
$ 4.57 million $ 137,908
Jul 11, 7 PM $ 0.0000547
-0.23%
$ 4.54 million $ 135,563
Jul 11, 6 PM $ 0.0000548
+0.11%
$ 4.55 million $ 134,244
Jul 11, 5 PM $ 0.0000548
-0.34%
$ 4.55 million $ 132,948
Jul 11, 4 PM $ 0.000055
-0.14%
$ 4.56 million $ 131,797
Jul 11, 3 PM $ 0.0000551
+0.80%
$ 4.57 million $ 134,066
Jul 11, 2 PM $ 0.0000546
-0.56%
$ 4.54 million $ 136,867
Jul 11, 1 PM $ 0.000055
-0.24%
$ 4.56 million $ 142,867
Jul 11, 12 PM $ 0.0000551
-0.10%
$ 4.57 million $ 147,518
Jul 11, 11 AM $ 0.0000551
-0.76%
$ 4.58 million $ 147,366
Jul 11, 10 AM $ 0.0000556
-0.23%
$ 4.61 million $ 146,597
Jul 11, 9 AM $ 0.0000557
-0.18%
$ 4.62 million $ 147,119
Jul 11, 8 AM $ 0.0000558
+0.18%
$ 4.63 million $ 151,169
Jul 11, 7 AM $ 0.0000557
-0.20%
$ 4.62 million $ 152,383
Jul 11, 6 AM $ 0.0000558
-0.96%
$ 4.63 million $ 155,723
Jul 11, 5 AM $ 0.0000563
+0.03%
$ 4.68 million $ 155,438
Jul 11, 4 AM $ 0.0000563
-0.09%
$ 4.67 million $ 155,154
Jul 11, 3 AM $ 0.0000564
+0.18%
$ 4.68 million $ 156,164
Jul 11, 2 AM $ 0.0000563
+0.11%
$ 4.67 million $ 155,091
Jul 11, 1 AM $ 0.0000562
+0.40%
$ 4.67 million $ 153,548
Jul 11, 12 AM $ 0.000056
+0.37%
$ 4.65 million $ 151,996
Jul 10, 11 PM $ 0.0000558
-0.44%
$ 4.63 million $ 152,311
Jul 10, 10 PM $ 0.000056
+0.04%
$ 4.65 million $ 151,982
Jul 10, 9 PM $ 0.000056
+1.62%
$ 4.65 million $ 148,922