Solaxy Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000546
+0.00%
$ 4.53 million $ 432,161
2:30 PM $ 0.000055
+0.00%
$ 4.53 million $ 432,161
2:28 PM $ 0.000055
+0.00%
$ 4.57 million $ 432,242
2:26 PM $ 0.0000553
+0.00%
$ 4.57 million $ 432,267
2:25 PM $ 0.0000553
+0.00%
$ 4.57 million $ 430,759
2:24 PM $ 0.0000553
-0.10%
$ 4.59 million $ 430,869
2:23 PM $ 0.0000557
+0.00%
$ 4.59 million $ 472,864
2:22 PM $ 0.0000557
+0.00%
$ 4.59 million $ 472,864
2:21 PM $ 0.0000557
+0.00%
$ 4.59 million $ 472,854
2:20 PM $ 0.0000558
+0.00%
$ 4.59 million $ 472,854
2:19 PM $ 0.0000558
+0.00%
$ 4.63 million $ 472,887
2:17 PM $ 0.0000554
+0.00%
$ 4.63 million $ 430,964
2:16 PM $ 0.0000555
+0.00%
$ 4.63 million $ 429,899
2:15 PM $ 0.0000556
-0.02%
$ 4.63 million $ 429,899
2:13 PM $ 0.0000556
-0.11%
$ 4.62 million $ 429,870
2:12 PM $ 0.0000557
+0.00%
$ 4.62 million $ 429,913
2:11 PM $ 0.0000557
+0.00%
$ 4.62 million $ 429,804
2:10 PM $ 0.0000557
+0.00%
$ 4.62 million $ 429,802
2:09 PM $ 0.0000557
+0.00%
$ 4.62 million $ 429,802
2:08 PM $ 0.000056
+0.00%
$ 4.62 million $ 471,671
2:06 PM $ 0.000056
+0.00%
$ 4.62 million $ 471,556
2:05 PM $ 0.000056
+0.00%
$ 4.62 million $ 471,623
2:03 PM $ 0.000056
+0.00%
$ 4.65 million $ 471,704
2:01 PM $ 0.000056
+0.00%
$ 4.65 million $ 472,007
2:00 PM $ 0.000056
+0.00%
$ 4.65 million $ 472,059
1:58 PM $ 0.000056
+0.00%
$ 4.65 million $ 472,102
1:57 PM $ 0.000056
+0.00%
$ 4.65 million $ 471,990
1:56 PM $ 0.000056
+0.00%
$ 4.65 million $ 471,990
1:55 PM $ 0.000056
+0.20%
$ 4.65 million $ 471,963
1:54 PM $ 0.0000559
+0.00%
$ 4.64 million $ 471,963
1:53 PM $ 0.0000558
+0.56%
$ 4.64 million $ 430,054
1:52 PM $ 0.0000555
+0.00%
$ 4.64 million $ 430,054
1:51 PM $ 0.0000555
+0.00%
$ 4.64 million $ 430,008
1:50 PM $ 0.0000555
+0.01%
$ 4.64 million $ 430,008
1:49 PM $ 0.0000555
+0.00%
$ 4.61 million $ 429,953
1:48 PM $ 0.0000555
+0.00%
$ 4.61 million $ 429,953
1:47 PM $ 0.0000555
+0.00%
$ 4.61 million $ 430,044
1:45 PM $ 0.0000555
+0.00%
$ 4.61 million $ 430,679
1:44 PM $ 0.0000555
+0.00%
$ 4.61 million $ 430,679
1:43 PM $ 0.0000555
+0.00%
$ 4.61 million $ 430,672
1:41 PM $ 0.0000555
+0.00%
$ 4.61 million $ 430,625
1:40 PM $ 0.0000555
+0.00%
$ 4.61 million $ 430,414
1:39 PM $ 0.0000556
+0.00%
$ 4.61 million $ 430,069
1:38 PM $ 0.0000556
+0.00%
$ 4.61 million $ 430,069
1:37 PM $ 0.0000556
+0.00%
$ 4.61 million $ 430,124
1:36 PM $ 0.0000556
+0.00%
$ 4.61 million $ 430,124
1:35 PM $ 0.0000556
-0.06%
$ 4.61 million $ 430,182
1:34 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,325
1:33 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,380
1:32 PM $ 0.0000556
+0.00%
$ 4.62 million $ 430,380