Solaxy Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000452
+0.00%
$ 3.75 million $ 304,622
May 24, 12 AM $ 0.0000452
+0.00%
$ 3.75 million $ 296,586
May 23, 11 PM $ 0.0000452
-0.15%
$ 3.75 million $ 287,332
May 23, 10 PM $ 0.0000453
+0.00%
$ 3.76 million $ 279,049
May 23, 9 PM $ 0.0000453
-0.10%
$ 3.76 million $ 270,681
May 23, 8 PM $ 0.0000453
+2.27%
$ 3.76 million $ 296,858
May 23, 7 PM $ 0.0000443
+0.29%
$ 3.68 million $ 255,757
May 23, 6 PM $ 0.0000442
+0.58%
$ 3.67 million $ 250,867
May 23, 5 PM $ 0.0000439
-0.03%
$ 3.64 million $ 243,295
May 23, 4 PM $ 0.0000439
+1.91%
$ 3.65 million $ 236,067
May 23, 3 PM $ 0.0000431
+0.07%
$ 3.58 million $ 264,076
May 23, 2 PM $ 0.0000431
-0.30%
$ 3.57 million $ 257,724
May 23, 1 PM $ 0.0000432
+0.00%
$ 3.59 million $ 213,554
May 23, 12 PM $ 0.0000432
-0.53%
$ 3.59 million $ 201,734
May 23, 11 AM $ 0.0000434
+0.00%
$ 3.6 million $ 190,645
May 23, 10 AM $ 0.0000434
+0.00%
$ 3.6 million $ 178,047
May 23, 9 AM $ 0.0000434
+0.02%
$ 3.6 million $ 168,735
May 23, 8 AM $ 0.0000434
-0.90%
$ 3.61 million $ 160,488
May 23, 7 AM $ 0.0000438
+0.02%
$ 3.64 million $ 188,693
May 23, 6 AM $ 0.0000438
-1.90%
$ 3.64 million $ 140,531
May 23, 5 AM $ 0.0000447
-0.04%
$ 3.71 million $ 130,397
May 23, 4 AM $ 0.0000447
-0.07%
$ 3.71 million $ 120,312
May 23, 3 AM $ 0.0000447
-0.31%
$ 3.71 million $ 109,244
May 23, 2 AM $ 0.0000449
-0.38%
$ 3.73 million $ 98,510
May 23, 1 AM $ 0.0000451
+0.00%
$ 3.74 million $ 97,235
May 23, 12 AM $ 0.0000451
+0.00%
$ 3.74 million $ 134,242
May 22, 11 PM $ 0.0000451
+2.04%
$ 3.74 million $ 94,075
May 22, 10 PM $ 0.0000442
-1.98%
$ 3.66 million $ 133,118
May 22, 9 PM $ 0.000045
+2.33%
$ 3.74 million $ 89,367
May 22, 8 PM $ 0.000044
-3.27%
$ 3.65 million $ 125,497
May 22, 7 PM $ 0.0000455
+0.00%
$ 3.78 million $ 120,284
May 22, 6 PM $ 0.0000455
-1.15%
$ 3.78 million $ 77,284
May 22, 5 PM $ 0.000046
+3.10%
$ 3.82 million $ 77,211
May 22, 4 PM $ 0.0000447
-0.71%
$ 3.71 million $ 116,232
May 22, 3 PM $ 0.000045
-4.08%
$ 3.73 million $ 115,461
May 22, 2 PM $ 0.0000469
-0.10%
$ 3.89 million $ 118,055
May 22, 1 PM $ 0.0000469
-0.19%
$ 3.9 million $ 121,999
May 22, 12 PM $ 0.000047
+0.29%
$ 3.9 million $ 125,335
May 22, 11 AM $ 0.0000469
+0.58%
$ 3.89 million $ 128,991
May 22, 10 AM $ 0.0000466
+4.27%
$ 3.87 million $ 132,342
May 22, 9 AM $ 0.0000447
-1.99%
$ 3.71 million $ 132,612
May 22, 8 AM $ 0.0000456
-2.53%
$ 3.79 million $ 92,939
May 22, 7 AM $ 0.0000468
+0.27%
$ 3.88 million $ 132,503
May 22, 6 AM $ 0.0000467
+3.21%
$ 3.87 million $ 139,961
May 22, 5 AM $ 0.0000452
-1.45%
$ 3.75 million $ 149,216
May 22, 4 AM $ 0.0000459
-0.06%
$ 3.81 million $ 122,482
May 22, 3 AM $ 0.0000459
-1.28%
$ 3.81 million $ 134,661
May 22, 2 AM $ 0.0000465
+1.20%
$ 3.86 million $ 184,078
May 22, 1 AM $ 0.000046
-0.12%
$ 3.82 million $ 158,419
May 22, 12 AM $ 0.000046
-0.03%
$ 3.82 million $ 170,025