Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0000461
-0.18%
$3.83 million $64,727
Aug 24, 2 AM $0.0000462
+0.22%
$3.83 million $65,019
Aug 24, 1 AM $0.0000461
+0.17%
$3.83 million $64,593
Aug 24, 12 AM $0.000046
-0.24%
$3.82 million $63,906
Aug 23, 11 PM $0.0000461
-0.19%
$3.83 million $62,294
Aug 23, 10 PM $0.0000462
+0.65%
$3.84 million $61,127
Aug 23, 9 PM $0.0000459
+0.53%
$3.81 million $60,795
Aug 23, 8 PM $0.0000457
+0.02%
$3.79 million $59,392
Aug 23, 7 PM $0.0000456
-0.15%
$3.79 million $59,608
Aug 23, 6 PM $0.0000457
+0.19%
$3.8 million $60,507
Aug 23, 5 PM $0.0000457
-0.18%
$3.79 million $59,483
Aug 23, 4 PM $0.0000458
-0.25%
$3.8 million $60,145
Aug 23, 3 PM $0.0000459
-1.13%
$3.81 million $59,591
Aug 23, 2 PM $0.0000465
-0.53%
$3.86 million $57,929
Aug 23, 1 PM $0.0000466
+0.76%
$3.87 million $56,764
Aug 23, 12 PM $0.0000463
-0.17%
$3.84 million $54,978
Aug 23, 11 AM $0.0000463
+0.81%
$3.84 million $53,841
Aug 23, 10 AM $0.0000459
+0.00%
$3.81 million $52,534
Aug 23, 9 AM $0.0000459
+0.43%
$3.81 million $52,535
Aug 23, 8 AM $0.0000457
+0.51%
$3.8 million $43,385
Aug 23, 7 AM $0.0000455
-0.02%
$3.78 million $43,328
Aug 23, 6 AM $0.0000455
+0.47%
$3.78 million $43,946
Aug 23, 5 AM $0.0000453
-0.87%
$3.76 million $45,720
Aug 23, 4 AM $0.0000457
-0.63%
$3.79 million $46,618
Aug 23, 3 AM $0.0000461
-0.11%
$3.82 million $46,709
Aug 23, 2 AM $0.0000461
+0.04%
$3.83 million $46,926
Aug 23, 1 AM $0.0000461
-0.16%
$3.83 million $45,827
Aug 23, 12 AM $0.0000462
+0.24%
$3.83 million $44,458
Aug 22, 11 PM $0.000046
+0.00%
$3.82 million $44,458
Aug 22, 10 PM $0.000046
-1.91%
$3.82 million $45,078
Aug 22, 9 PM $0.0000468
-0.81%
$3.88 million $44,972
Aug 22, 8 PM $0.0000472
+0.50%
$3.92 million $46,167
Aug 22, 7 PM $0.000047
-0.76%
$3.9 million $45,828
Aug 22, 6 PM $0.0000474
-0.31%
$3.93 million $44,726
Aug 22, 5 PM $0.0000475
+0.97%
$3.94 million $45,347
Aug 22, 4 PM $0.000047
+0.13%
$3.9 million $44,678
Aug 22, 3 PM $0.000047
-0.24%
$3.9 million $44,396
Aug 22, 2 PM $0.0000471
-0.03%
$3.91 million $43,730
Aug 22, 1 PM $0.0000471
-0.08%
$3.91 million $43,433
Aug 22, 12 PM $0.0000472
+0.31%
$3.91 million $45,667
Aug 22, 11 AM $0.000047
+0.22%
$3.9 million $45,938
Aug 22, 10 AM $0.0000469
-0.26%
$3.89 million $46,304
Aug 22, 9 AM $0.000047
-0.23%
$3.9 million $46,768
Aug 22, 8 AM $0.0000471
+0.00%
$3.91 million $45,974
Aug 22, 7 AM $0.0000471
+0.09%
$3.91 million $45,585
Aug 22, 6 AM $0.0000476
-2.14%
$3.95 million $45,598
Aug 22, 5 AM $0.0000486
-3.09%
$4.04 million $43,758
Aug 22, 4 AM $0.0000502
+0.83%
$4.17 million $43,319
Aug 22, 3 AM $0.0000498
-0.08%
$4.13 million $42,777
Aug 22, 2 AM $0.0000499
+0.44%
$4.14 million $42,692