Solaxy Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000815
-0.70%
$ 6.76 million $ 616,516
Mar 19, 2 PM $ 0.0000814
-1.23%
$ 6.76 million $ 619,918
Mar 19, 1 PM $ 0.0000824
+0.06%
$ 6.84 million $ 622,243
Mar 19, 12 PM $ 0.0000824
-1.48%
$ 6.84 million $ 621,307
Mar 19, 11 AM $ 0.0000836
-1.10%
$ 6.94 million $ 624,280
Mar 19, 10 AM $ 0.0000845
-0.20%
$ 7.02 million $ 628,390
Mar 19, 9 AM $ 0.0000847
+1.37%
$ 7.03 million $ 630,087
Mar 19, 8 AM $ 0.0000836
-0.39%
$ 6.93 million $ 631,390
Mar 19, 7 AM $ 0.0000839
-0.90%
$ 6.96 million $ 631,498
Mar 19, 6 AM $ 0.0000846
-0.12%
$ 7.03 million $ 664,807
Mar 19, 5 AM $ 0.0000847
+0.00%
$ 7.03 million $ 631,718
Mar 19, 4 AM $ 0.0000847
-1.48%
$ 7.03 million $ 632,931
Mar 19, 3 AM $ 0.000086
+0.54%
$ 7.14 million $ 632,403
Mar 19, 2 AM $ 0.0000856
+1.62%
$ 7.1 million $ 628,942
Mar 19, 1 AM $ 0.0000842
-0.22%
$ 6.99 million $ 630,105
Mar 19, 12 AM $ 0.0000844
-0.14%
$ 7 million $ 637,611
Mar 18, 11 PM $ 0.0000845
+0.69%
$ 7.01 million $ 638,529
Mar 18, 10 PM $ 0.0000839
-0.82%
$ 6.97 million $ 635,956
Mar 18, 9 PM $ 0.0000846
+0.57%
$ 7.02 million $ 635,527
Mar 18, 8 PM $ 0.0000841
+0.70%
$ 6.98 million $ 634,770
Mar 18, 7 PM $ 0.0000835
-1.21%
$ 6.93 million $ 635,132
Mar 18, 6 PM $ 0.0000845
-0.73%
$ 7.02 million $ 667,963
Mar 18, 5 PM $ 0.0000853
+1.21%
$ 7.08 million $ 623,540
Mar 18, 4 PM $ 0.0000843
-0.21%
$ 7 million $ 619,208
Mar 18, 3 PM $ 0.0000845
-0.28%
$ 7.01 million $ 626,034
Mar 18, 2 PM $ 0.000085
-1.20%
$ 7.06 million $ 663,067
Mar 18, 1 PM $ 0.0000862
-0.09%
$ 7.16 million $ 661,370
Mar 18, 12 PM $ 0.0000863
-1.13%
$ 7.16 million $ 662,532
Mar 18, 11 AM $ 0.0000873
-2.26%
$ 7.25 million $ 663,349
Mar 18, 10 AM $ 0.0000893
-0.79%
$ 7.41 million $ 624,103
Mar 18, 9 AM $ 0.00009
+0.52%
$ 7.47 million $ 621,924
Mar 18, 8 AM $ 0.0000896
+0.23%
$ 7.43 million $ 620,029
Mar 18, 7 AM $ 0.0000894
-0.07%
$ 7.42 million $ 622,010
Mar 18, 6 AM $ 0.0000894
+0.75%
$ 7.42 million $ 631,794
Mar 18, 5 AM $ 0.0000888
-0.32%
$ 7.37 million $ 630,170
Mar 18, 4 AM $ 0.0000891
-0.53%
$ 7.39 million $ 633,269
Mar 18, 3 AM $ 0.0000895
+0.52%
$ 7.43 million $ 640,145
Mar 18, 2 AM $ 0.0000891
+0.17%
$ 7.39 million $ 641,606
Mar 18, 1 AM $ 0.0000889
+1.23%
$ 7.38 million $ 642,002
Mar 18, 12 AM $ 0.0000878
-0.67%
$ 7.29 million $ 635,980
Mar 17, 11 PM $ 0.0000884
+0.12%
$ 7.34 million $ 642,989
Mar 17, 10 PM $ 0.0000883
-0.54%
$ 7.33 million $ 646,461
Mar 17, 9 PM $ 0.0000888
+0.97%
$ 7.37 million $ 647,370
Mar 17, 8 PM $ 0.000088
+1.48%
$ 7.3 million $ 639,124
Mar 17, 7 PM $ 0.0000868
-1.79%
$ 7.2 million $ 636,112
Mar 17, 6 PM $ 0.0000885
-0.09%
$ 7.35 million $ 641,549
Mar 17, 5 PM $ 0.0000886
+0.67%
$ 7.36 million $ 646,593
Mar 17, 4 PM $ 0.000088
+0.34%
$ 7.31 million $ 654,089
Mar 17, 3 PM $ 0.000088
-1.17%
$ 7.3 million $ 649,447
Mar 17, 2 PM $ 0.000089
+0.91%
$ 7.39 million $ 656,520