Solaxy Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000056
+1.62%
$ 4.65 million $ 148,922
Jul 10, 8 PM $ 0.0000551
-0.26%
$ 4.57 million $ 147,602
Jul 10, 7 PM $ 0.0000553
-0.15%
$ 4.59 million $ 146,484
Jul 10, 6 PM $ 0.0000553
-0.29%
$ 4.59 million $ 147,754
Jul 10, 5 PM $ 0.0000555
+0.04%
$ 4.61 million $ 149,138
Jul 10, 4 PM $ 0.0000555
-0.36%
$ 4.61 million $ 153,920
Jul 10, 3 PM $ 0.0000557
-0.33%
$ 4.62 million $ 153,195
Jul 10, 2 PM $ 0.0000559
-0.36%
$ 4.64 million $ 151,304
Jul 10, 1 PM $ 0.0000561
-1.21%
$ 4.65 million $ 148,621
Jul 10, 12 PM $ 0.0000568
-0.83%
$ 4.71 million $ 145,508
Jul 10, 11 AM $ 0.0000572
-1.76%
$ 4.75 million $ 155,202
Jul 10, 10 AM $ 0.0000583
-0.27%
$ 4.84 million $ 156,056
Jul 10, 9 AM $ 0.0000584
-0.16%
$ 4.85 million $ 156,791
Jul 10, 8 AM $ 0.0000585
+0.10%
$ 4.86 million $ 154,185
Jul 10, 7 AM $ 0.0000585
-1.21%
$ 4.85 million $ 152,209
Jul 10, 6 AM $ 0.0000592
-0.02%
$ 4.91 million $ 149,714
Jul 10, 5 AM $ 0.0000592
-0.30%
$ 4.91 million $ 148,763
Jul 10, 4 AM $ 0.0000594
-0.18%
$ 4.93 million $ 146,915
Jul 10, 3 AM $ 0.0000595
+0.03%
$ 4.94 million $ 145,624
Jul 10, 2 AM $ 0.0000595
+0.10%
$ 4.93 million $ 148,220
Jul 10, 1 AM $ 0.0000594
+0.83%
$ 4.93 million $ 149,706
Jul 10, 12 AM $ 0.0000589
-0.05%
$ 4.89 million $ 152,741
Jul 9, 11 PM $ 0.0000589
-0.03%
$ 4.89 million $ 154,109
Jul 9, 10 PM $ 0.000059
-0.08%
$ 4.89 million $ 156,156
Jul 9, 9 PM $ 0.000059
-0.16%
$ 4.9 million $ 155,800
Jul 9, 8 PM $ 0.0000591
-0.41%
$ 4.9 million $ 196,717
Jul 9, 7 PM $ 0.0000593
+0.32%
$ 4.92 million $ 198,073
Jul 9, 6 PM $ 0.0000591
-0.07%
$ 4.91 million $ 196,881
Jul 9, 5 PM $ 0.0000592
+0.80%
$ 4.91 million $ 199,297
Jul 9, 4 PM $ 0.0000587
-0.17%
$ 4.87 million $ 212,001
Jul 9, 3 PM $ 0.0000588
-0.16%
$ 4.88 million $ 212,814
Jul 9, 2 PM $ 0.0000589
-0.18%
$ 4.89 million $ 216,719
Jul 9, 1 PM $ 0.000059
+0.21%
$ 4.9 million $ 221,498
Jul 9, 12 PM $ 0.0000589
+0.10%
$ 4.89 million $ 222,522
Jul 9, 11 AM $ 0.0000588
+0.36%
$ 4.88 million $ 211,234
Jul 9, 10 AM $ 0.0000586
-0.13%
$ 4.87 million $ 212,624
Jul 9, 9 AM $ 0.0000587
-0.25%
$ 4.87 million $ 212,018
Jul 9, 8 AM $ 0.0000589
+0.30%
$ 4.89 million $ 209,400
Jul 9, 7 AM $ 0.0000587
-0.53%
$ 4.87 million $ 208,223
Jul 9, 6 AM $ 0.000059
+0.38%
$ 4.9 million $ 207,598
Jul 9, 5 AM $ 0.0000588
+1.49%
$ 4.88 million $ 213,866
Jul 9, 4 AM $ 0.0000579
+1.33%
$ 4.81 million $ 211,427
Jul 9, 3 AM $ 0.0000572
-0.34%
$ 4.74 million $ 211,863
Jul 9, 2 AM $ 0.0000573
-1.17%
$ 4.76 million $ 214,041
Jul 9, 1 AM $ 0.000058
-0.37%
$ 4.82 million $ 220,090
Jul 9, 12 AM $ 0.0000582
-0.58%
$ 4.83 million $ 216,553
Jul 8, 11 PM $ 0.0000586
+0.87%
$ 4.86 million $ 214,916
Jul 8, 10 PM $ 0.0000581
+0.85%
$ 4.82 million $ 220,434
Jul 8, 9 PM $ 0.0000576
+15.09%
$ 4.78 million $ 220,178
Jul 8, 8 PM $ 0.00005
+0.04%
$ 4.15 million $ 181,037