Solaxy Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,152
3:15 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,928
3:14 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,928
3:13 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,907
3:12 PM $ 0.0000535
+0.00%
$ 4.44 million $ 477,072
3:11 PM $ 0.0000535
+0.00%
$ 4.44 million $ 477,072
3:10 PM $ 0.0000535
-0.06%
$ 4.44 million $ 477,000
3:09 PM $ 0.0000535
+0.00%
$ 4.44 million $ 477,000
3:08 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,887
3:07 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,795
3:06 PM $ 0.0000535
-0.01%
$ 4.44 million $ 477,165
3:05 PM $ 0.0000535
-0.40%
$ 4.44 million $ 477,165
3:04 PM $ 0.0000537
+0.00%
$ 4.46 million $ 476,626
3:03 PM $ 0.0000538
+0.00%
$ 4.46 million $ 476,626
3:02 PM $ 0.0000538
+0.00%
$ 4.46 million $ 476,172
3:01 PM $ 0.0000538
-0.03%
$ 4.46 million $ 476,172
3:00 PM $ 0.0000539
+0.00%
$ 4.46 million $ 476,238
2:59 PM $ 0.0000539
+0.00%
$ 4.47 million $ 476,238
2:58 PM $ 0.0000539
+0.00%
$ 4.47 million $ 476,164
2:57 PM $ 0.0000539
+0.00%
$ 4.47 million $ 476,164
2:56 PM $ 0.0000539
+0.00%
$ 4.47 million $ 476,203
2:55 PM $ 0.0000539
+0.00%
$ 4.47 million $ 476,203
2:54 PM $ 0.0000541
+0.00%
$ 4.49 million $ 475,335
2:53 PM $ 0.0000541
+0.00%
$ 4.49 million $ 475,335
2:52 PM $ 0.0000541
+0.00%
$ 4.49 million $ 475,290
2:51 PM $ 0.0000541
+0.00%
$ 4.49 million $ 475,290
2:50 PM $ 0.0000543
-0.29%
$ 4.49 million $ 475,366
2:49 PM $ 0.0000544
+0.00%
$ 4.52 million $ 433,664
2:48 PM $ 0.0000547
+0.00%
$ 4.52 million $ 433,664
2:47 PM $ 0.0000547
+0.00%
$ 4.52 million $ 433,576
2:46 PM $ 0.0000547
+0.00%
$ 4.52 million $ 433,647
2:45 PM $ 0.0000547
+0.20%
$ 4.52 million $ 433,647
2:44 PM $ 0.0000546
+0.00%
$ 4.53 million $ 433,697
2:43 PM $ 0.0000546
+0.00%
$ 4.53 million $ 433,758
2:42 PM $ 0.0000546
+0.00%
$ 4.53 million $ 433,758
2:41 PM $ 0.0000546
+0.00%
$ 4.53 million $ 433,955
2:40 PM $ 0.0000546
+0.00%
$ 4.53 million $ 433,955
2:39 PM $ 0.0000546
+0.00%
$ 4.53 million $ 434,828
2:37 PM $ 0.0000546
+0.00%
$ 4.53 million $ 434,798
2:36 PM $ 0.0000546
+0.00%
$ 4.53 million $ 434,798
2:35 PM $ 0.0000546
+0.00%
$ 4.53 million $ 434,523
2:33 PM $ 0.0000546
+0.00%
$ 4.53 million $ 434,522
2:32 PM $ 0.0000546
+0.00%
$ 4.53 million $ 434,523
2:31 PM $ 0.0000546
+0.00%
$ 4.53 million $ 432,161
2:30 PM $ 0.000055
+0.00%
$ 4.53 million $ 432,161
2:28 PM $ 0.000055
+0.00%
$ 4.57 million $ 432,242
2:26 PM $ 0.0000553
+0.00%
$ 4.57 million $ 432,267
2:25 PM $ 0.0000553
+0.00%
$ 4.57 million $ 430,759
2:24 PM $ 0.0000553
-0.10%
$ 4.59 million $ 430,869
2:23 PM $ 0.0000557
+0.00%
$ 4.59 million $ 472,864