Solaxy Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00005
+0.04%
$ 4.15 million $ 181,037
Jul 8, 7 PM $ 0.00005
-1.02%
$ 4.15 million $ 213,146
Jul 8, 6 PM $ 0.0000505
-2.30%
$ 4.19 million $ 239,606
Jul 8, 5 PM $ 0.0000517
+5.97%
$ 4.29 million $ 239,666
Jul 8, 4 PM $ 0.0000488
+0.69%
$ 4.05 million $ 227,488
Jul 8, 3 PM $ 0.0000485
-1.96%
$ 4.02 million $ 227,814
Jul 8, 2 PM $ 0.0000494
-3.59%
$ 4.1 million $ 225,186
Jul 8, 1 PM $ 0.0000513
-1.36%
$ 4.26 million $ 232,062
Jul 8, 12 PM $ 0.000052
-0.06%
$ 4.32 million $ 245,091
Jul 8, 11 AM $ 0.000052
+1.65%
$ 4.32 million $ 243,470
Jul 8, 10 AM $ 0.0000512
-1.45%
$ 4.25 million $ 243,518
Jul 8, 9 AM $ 0.0000519
-0.65%
$ 4.31 million $ 244,655
Jul 8, 8 AM $ 0.0000523
-1.00%
$ 4.34 million $ 246,865
Jul 8, 7 AM $ 0.0000528
-1.49%
$ 4.38 million $ 250,748
Jul 8, 6 AM $ 0.0000536
-7.60%
$ 4.45 million $ 252,018
Jul 8, 5 AM $ 0.000058
-0.39%
$ 4.81 million $ 255,470
Jul 8, 4 AM $ 0.0000582
-0.39%
$ 4.83 million $ 256,881
Jul 8, 3 AM $ 0.0000585
+0.32%
$ 4.85 million $ 256,039
Jul 8, 2 AM $ 0.0000583
-3.86%
$ 4.84 million $ 251,529
Jul 8, 1 AM $ 0.0000607
-0.98%
$ 5.03 million $ 250,324
Jul 8, 12 AM $ 0.0000613
+0.96%
$ 5.08 million $ 252,357
Jul 7, 11 PM $ 0.0000607
+1.29%
$ 5.04 million $ 248,268
Jul 7, 10 PM $ 0.0000599
-0.83%
$ 4.97 million $ 238,672
Jul 7, 9 PM $ 0.0000604
+4.63%
$ 5.01 million $ 238,435
Jul 7, 8 PM $ 0.0000578
+3.31%
$ 4.8 million $ 226,045
Jul 7, 7 PM $ 0.0000559
-19.97%
$ 4.64 million $ 220,108
Jul 7, 6 PM $ 0.0000699
+0.24%
$ 5.8 million $ 172,034
Jul 7, 5 PM $ 0.0000697
+3.64%
$ 5.79 million $ 169,654
Jul 7, 4 PM $ 0.0000672
+1.21%
$ 5.58 million $ 157,852
Jul 7, 3 PM $ 0.0000664
+2.83%
$ 5.51 million $ 167,852
Jul 7, 2 PM $ 0.0000646
+4.98%
$ 5.36 million $ 165,253
Jul 7, 1 PM $ 0.0000615
+2.36%
$ 5.11 million $ 155,663
Jul 7, 12 PM $ 0.0000601
+5.87%
$ 4.99 million $ 158,876
Jul 7, 11 AM $ 0.0000567
+7.70%
$ 4.7 million $ 152,255
Jul 7, 10 AM $ 0.0000526
+2.12%
$ 4.37 million $ 136,486
Jul 7, 9 AM $ 0.0000515
+0.59%
$ 4.28 million $ 132,132
Jul 7, 8 AM $ 0.0000512
+0.12%
$ 4.25 million $ 128,981
Jul 7, 7 AM $ 0.0000512
+0.71%
$ 4.25 million $ 126,765
Jul 7, 6 AM $ 0.0000508
+0.72%
$ 4.22 million $ 127,742
Jul 7, 5 AM $ 0.0000505
-0.53%
$ 4.19 million $ 126,737
Jul 7, 4 AM $ 0.0000507
+0.18%
$ 4.21 million $ 126,285
Jul 7, 3 AM $ 0.0000506
-0.27%
$ 4.2 million $ 126,490
Jul 7, 2 AM $ 0.0000508
+0.29%
$ 4.21 million $ 129,460
Jul 7, 1 AM $ 0.0000506
-0.33%
$ 4.2 million $ 130,023
Jul 7, 12 AM $ 0.0000508
+0.97%
$ 4.22 million $ 129,285
Jul 6, 11 PM $ 0.0000504
-0.23%
$ 4.18 million $ 133,517
Jul 6, 10 PM $ 0.0000505
+1.49%
$ 4.19 million $ 139,592
Jul 6, 9 PM $ 0.0000497
+1.43%
$ 4.13 million $ 139,163
Jul 6, 8 PM $ 0.0000491
+0.84%
$ 4.07 million $ 140,311
Jul 6, 7 PM $ 0.0000486
+0.83%
$ 4.04 million $ 140,336