Solaxy Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000088
+0.34%
$ 7.31 million $ 654,089
Mar 17, 3 PM $ 0.000088
-1.17%
$ 7.3 million $ 649,447
Mar 17, 2 PM $ 0.000089
+0.91%
$ 7.39 million $ 656,520
Mar 17, 1 PM $ 0.0000882
+0.33%
$ 7.32 million $ 658,136
Mar 17, 12 PM $ 0.0000879
-0.83%
$ 7.3 million $ 662,192
Mar 17, 11 AM $ 0.0000888
+0.52%
$ 7.37 million $ 666,631
Mar 17, 10 AM $ 0.000088
+0.13%
$ 7.3 million $ 662,989
Mar 17, 9 AM $ 0.0000881
-0.55%
$ 7.31 million $ 668,677
Mar 17, 8 AM $ 0.0000886
-0.34%
$ 7.36 million $ 656,639
Mar 17, 7 AM $ 0.0000889
+0.58%
$ 7.38 million $ 656,711
Mar 17, 6 AM $ 0.0000884
+1.31%
$ 7.34 million $ 647,161
Mar 17, 5 AM $ 0.0000873
-0.47%
$ 7.24 million $ 647,068
Mar 17, 4 AM $ 0.0000877
+1.62%
$ 7.28 million $ 646,903
Mar 17, 3 AM $ 0.0000863
-0.94%
$ 7.16 million $ 684,949
Mar 17, 2 AM $ 0.0000871
-0.01%
$ 7.23 million $ 675,028
Mar 17, 1 AM $ 0.0000871
+0.17%
$ 7.23 million $ 674,133
Mar 17, 12 AM $ 0.000087
-0.54%
$ 7.22 million $ 711,194
Mar 16, 11 PM $ 0.0000874
-1.16%
$ 7.26 million $ 662,841
Mar 16, 10 PM $ 0.0000884
+0.34%
$ 7.34 million $ 662,139
Mar 16, 9 PM $ 0.0000881
+0.85%
$ 7.32 million $ 660,592
Mar 16, 8 PM $ 0.0000874
+0.44%
$ 7.26 million $ 657,177
Mar 16, 7 PM $ 0.000087
-1.63%
$ 7.22 million $ 656,227
Mar 16, 6 PM $ 0.0000885
+1.35%
$ 7.34 million $ 689,136
Mar 16, 5 PM $ 0.0000873
+0.33%
$ 7.25 million $ 682,639
Mar 16, 4 PM $ 0.000087
+0.36%
$ 7.22 million $ 676,352
Mar 16, 3 PM $ 0.000087
+1.81%
$ 7.19 million $ 631,134
Mar 16, 2 PM $ 0.0000854
-0.79%
$ 7.09 million $ 658,690
Mar 16, 1 PM $ 0.0000862
+1.55%
$ 7.15 million $ 650,912
Mar 16, 12 PM $ 0.000085
+0.80%
$ 7.06 million $ 602,029
Mar 16, 11 AM $ 0.0000843
-0.54%
$ 7 million $ 592,810
Mar 16, 10 AM $ 0.0000845
+1.51%
$ 7.02 million $ 630,540
Mar 16, 9 AM $ 0.0000829
+0.98%
$ 6.88 million $ 581,940
Mar 16, 8 AM $ 0.0000821
-0.28%
$ 6.82 million $ 581,010
Mar 16, 7 AM $ 0.0000824
-0.18%
$ 6.84 million $ 576,890
Mar 16, 6 AM $ 0.0000825
-2.38%
$ 6.85 million $ 614,225
Mar 16, 5 AM $ 0.0000845
-0.17%
$ 7.02 million $ 563,164
Mar 16, 4 AM $ 0.0000847
+1.01%
$ 7.03 million $ 564,344
Mar 16, 3 AM $ 0.0000838
+2.82%
$ 6.96 million $ 599,837
Mar 16, 2 AM $ 0.0000815
+0.60%
$ 6.77 million $ 550,306
Mar 16, 1 AM $ 0.000081
-0.01%
$ 6.73 million $ 551,157
Mar 16, 12 AM $ 0.000081
+0.62%
$ 6.73 million $ 550,924
Mar 15, 11 PM $ 0.0000806
+0.63%
$ 6.69 million $ 548,423
Mar 15, 10 PM $ 0.00008
+1.89%
$ 6.64 million $ 581,283
Mar 15, 9 PM $ 0.0000786
+0.40%
$ 6.52 million $ 536,271
Mar 15, 8 PM $ 0.0000782
+0.18%
$ 6.49 million $ 536,731
Mar 15, 7 PM $ 0.0000781
-1.06%
$ 6.48 million $ 533,255
Mar 15, 6 PM $ 0.000079
+0.34%
$ 6.55 million $ 530,625
Mar 15, 5 PM $ 0.0000785
-2.19%
$ 6.52 million $ 528,133
Mar 15, 4 PM $ 0.0000803
+0.01%
$ 6.66 million $ 520,500
Mar 15, 3 PM $ 0.0000803
+0.03%
$ 6.66 million $ 520,188