Solaxy Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000046
-0.03%
$ 3.82 million $ 170,025
May 21, 11 PM $ 0.000046
-1.06%
$ 3.82 million $ 181,242
May 21, 10 PM $ 0.0000465
-0.44%
$ 3.86 million $ 226,632
May 21, 9 PM $ 0.0000467
+0.86%
$ 3.88 million $ 204,288
May 21, 8 PM $ 0.0000463
-0.58%
$ 3.85 million $ 218,139
May 21, 7 PM $ 0.0000466
-0.10%
$ 3.87 million $ 268,383
May 21, 6 PM $ 0.0000467
-0.27%
$ 3.87 million $ 282,439
May 21, 5 PM $ 0.0000468
+0.43%
$ 3.88 million $ 298,808
May 21, 4 PM $ 0.0000466
-0.01%
$ 3.87 million $ 275,704
May 21, 3 PM $ 0.0000462
-1.53%
$ 3.84 million $ 325,886
May 21, 2 PM $ 0.000047
+0.40%
$ 3.9 million $ 332,801
May 21, 1 PM $ 0.0000468
-0.65%
$ 3.88 million $ 343,994
May 21, 12 PM $ 0.0000471
+0.64%
$ 3.91 million $ 318,113
May 21, 11 AM $ 0.0000468
-0.56%
$ 3.88 million $ 328,217
May 21, 10 AM $ 0.000047
+0.13%
$ 3.9 million $ 375,501
May 21, 9 AM $ 0.000047
-0.50%
$ 3.9 million $ 359,999
May 21, 8 AM $ 0.0000472
+0.68%
$ 3.92 million $ 415,089
May 21, 7 AM $ 0.0000469
-0.04%
$ 3.89 million $ 397,840
May 21, 6 AM $ 0.0000469
-0.01%
$ 3.89 million $ 409,459
May 21, 5 AM $ 0.0000469
-0.30%
$ 3.89 million $ 419,699
May 21, 4 AM $ 0.0000471
+0.00%
$ 3.91 million $ 427,731
May 21, 3 AM $ 0.0000471
-0.13%
$ 3.91 million $ 436,666
May 21, 2 AM $ 0.0000471
-0.15%
$ 3.91 million $ 446,118
May 21, 1 AM $ 0.0000472
+1.14%
$ 3.92 million $ 454,529
May 21, 12 AM $ 0.0000467
+0.00%
$ 3.87 million $ 463,427
May 20, 11 PM $ 0.0000467
-0.32%
$ 3.87 million $ 473,274
May 20, 10 PM $ 0.0000468
+0.00%
$ 3.89 million $ 481,307
May 20, 9 PM $ 0.0000468
+0.11%
$ 3.89 million $ 489,639
May 20, 8 PM $ 0.0000467
+0.17%
$ 3.88 million $ 499,300
May 20, 7 PM $ 0.0000467
-1.54%
$ 3.87 million $ 506,494
May 20, 6 PM $ 0.0000474
-1.11%
$ 3.93 million $ 513,667
May 20, 5 PM $ 0.0000479
-0.08%
$ 3.98 million $ 520,063
May 20, 4 PM $ 0.000048
+0.00%
$ 3.98 million $ 531,348
May 20, 3 PM $ 0.000048
+0.00%
$ 3.98 million $ 541,280
May 20, 2 PM $ 0.000048
+1.98%
$ 3.98 million $ 553,917
May 20, 1 PM $ 0.0000471
-0.95%
$ 3.91 million $ 568,119
May 20, 12 PM $ 0.0000476
+0.21%
$ 3.95 million $ 575,642
May 20, 11 AM $ 0.0000475
-0.06%
$ 3.94 million $ 584,085
May 20, 10 AM $ 0.0000475
+0.27%
$ 3.94 million $ 591,029
May 20, 9 AM $ 0.0000474
-0.21%
$ 3.93 million $ 590,119
May 20, 8 AM $ 0.0000475
+0.27%
$ 3.94 million $ 591,149
May 20, 7 AM $ 0.0000474
+0.15%
$ 3.93 million $ 589,940
May 20, 6 AM $ 0.0000473
+0.92%
$ 3.92 million $ 587,089
May 20, 5 AM $ 0.0000469
+0.28%
$ 3.89 million $ 584,970
May 20, 4 AM $ 0.0000467
-0.33%
$ 3.88 million $ 584,122
May 20, 3 AM $ 0.0000469
+0.33%
$ 3.89 million $ 621,173
May 20, 2 AM $ 0.0000467
+0.00%
$ 3.88 million $ 583,104
May 20, 1 AM $ 0.0000467
+0.00%
$ 3.88 million $ 620,342
May 20, 12 AM $ 0.0000467
+0.95%
$ 3.88 million $ 581,964
May 19, 11 PM $ 0.0000463
+0.00%
$ 3.84 million $ 579,224