Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0000497
+0.04%
$4.12 million $43,030
Aug 22, 12 AM $0.0000496
-0.17%
$4.12 million $43,900
Aug 21, 11 PM $0.0000497
+0.88%
$4.12 million $44,071
Aug 21, 10 PM $0.0000493
+1.37%
$4.09 million $42,764
Aug 21, 9 PM $0.0000486
+2.32%
$4.03 million $42,496
Aug 21, 8 PM $0.0000475
+0.30%
$3.94 million $43,072
Aug 21, 7 PM $0.0000473
+0.37%
$3.93 million $46,768
Aug 21, 6 PM $0.0000472
+0.44%
$3.92 million $46,747
Aug 21, 5 PM $0.0000469
+0.01%
$3.9 million $46,544
Aug 21, 4 PM $0.0000469
+0.16%
$3.9 million $47,509
Aug 21, 3 PM $0.0000469
+0.25%
$3.89 million $47,856
Aug 21, 2 PM $0.0000468
+0.16%
$3.88 million $40,591
Aug 21, 1 PM $0.0000466
-1.36%
$3.87 million $48,255
Aug 21, 12 PM $0.0000473
+0.19%
$3.92 million $45,642
Aug 21, 11 AM $0.000047
-1.21%
$3.9 million $47,127
Aug 21, 10 AM $0.0000476
-0.12%
$3.95 million $46,979
Aug 21, 9 AM $0.0000477
-0.30%
$3.96 million $47,185
Aug 21, 8 AM $0.0000478
+1.98%
$3.97 million $46,724
Aug 21, 7 AM $0.0000469
-0.01%
$3.89 million $46,865
Aug 21, 6 AM $0.0000469
+0.65%
$3.89 million $48,438
Aug 21, 5 AM $0.0000466
+0.14%
$3.87 million $49,302
Aug 21, 4 AM $0.0000465
+0.23%
$3.86 million $50,097
Aug 21, 3 AM $0.0000464
+0.10%
$3.86 million $52,736
Aug 21, 2 AM $0.0000464
-0.02%
$3.85 million $53,452
Aug 21, 1 AM $0.0000464
+0.36%
$3.85 million $53,924
Aug 21, 12 AM $0.0000462
+0.65%
$3.84 million $54,048
Aug 20, 11 PM $0.0000459
+0.08%
$3.81 million $54,809
Aug 20, 10 PM $0.0000459
-0.28%
$3.81 million $57,029
Aug 20, 9 PM $0.000046
+0.31%
$3.82 million $56,497
Aug 20, 8 PM $0.0000459
-2.41%
$3.81 million $54,138
Aug 20, 7 PM $0.000047
-0.02%
$3.9 million $51,958
Aug 20, 6 PM $0.000047
-0.11%
$3.9 million $52,586
Aug 20, 5 PM $0.0000471
-0.54%
$3.91 million $52,790
Aug 20, 4 PM $0.0000473
+0.72%
$3.93 million $51,909
Aug 20, 3 PM $0.000047
+1.31%
$3.9 million $51,063
Aug 20, 2 PM $0.0000464
-0.06%
$3.85 million $55,416
Aug 20, 1 PM $0.0000465
-0.44%
$3.86 million $86,084
Aug 20, 12 PM $0.0000467
-1.16%
$3.87 million $89,910
Aug 20, 11 AM $0.0000473
+0.31%
$3.92 million $91,716
Aug 20, 10 AM $0.0000471
+0.56%
$3.91 million $90,953
Aug 20, 9 AM $0.0000468
+1.20%
$3.89 million $92,653
Aug 20, 8 AM $0.0000462
+0.90%
$3.84 million $93,232
Aug 20, 7 AM $0.0000458
-0.42%
$3.8 million $93,927
Aug 20, 6 AM $0.000046
-0.11%
$3.82 million $92,402
Aug 20, 5 AM $0.000046
+0.02%
$3.82 million $83,793
Aug 20, 4 AM $0.000046
+0.01%
$3.82 million $90,738
Aug 20, 3 AM $0.000046
-2.35%
$3.82 million $90,110
Aug 20, 2 AM $0.0000471
+0.12%
$3.91 million $87,569
Aug 20, 1 AM $0.000047
-0.33%
$3.9 million $87,339
Aug 20, 12 AM $0.0000472
+0.07%
$3.92 million $87,720