Solaxy Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,641
3:57 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,759
3:56 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,759
3:55 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,652
3:54 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,652
3:53 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,789
3:52 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,789
3:51 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,753
3:50 PM $ 0.0000537
+0.00%
$ 4.46 million $ 473,265
3:49 PM $ 0.0000537
+0.00%
$ 4.46 million $ 473,265
3:48 PM $ 0.0000537
+0.00%
$ 4.46 million $ 473,257
3:47 PM $ 0.0000537
+0.00%
$ 4.46 million $ 473,242
3:46 PM $ 0.0000537
+0.00%
$ 4.46 million $ 473,242
3:45 PM $ 0.0000537
+0.28%
$ 4.46 million $ 472,399
3:44 PM $ 0.0000536
+0.00%
$ 4.45 million $ 472,399
3:43 PM $ 0.0000535
+0.00%
$ 4.45 million $ 472,302
3:42 PM $ 0.0000535
+0.00%
$ 4.45 million $ 472,488
3:41 PM $ 0.0000535
+0.00%
$ 4.45 million $ 472,617
3:40 PM $ 0.0000535
+0.00%
$ 4.45 million $ 472,617
3:39 PM $ 0.0000535
+0.00%
$ 4.44 million $ 472,751
3:38 PM $ 0.0000537
+0.00%
$ 4.44 million $ 430,634
3:37 PM $ 0.0000537
+0.00%
$ 4.44 million $ 430,701
3:36 PM $ 0.0000537
+0.00%
$ 4.44 million $ 430,701
3:35 PM $ 0.0000537
+0.00%
$ 4.44 million $ 431,005
3:34 PM $ 0.0000537
+0.00%
$ 4.46 million $ 431,005
3:33 PM $ 0.0000535
+0.00%
$ 4.46 million $ 473,348
3:32 PM $ 0.0000535
+0.00%
$ 4.46 million $ 473,379
3:31 PM $ 0.0000535
+0.00%
$ 4.46 million $ 473,379
3:30 PM $ 0.0000535
+0.00%
$ 4.46 million $ 474,053
3:29 PM $ 0.0000535
+0.00%
$ 4.44 million $ 474,053
3:28 PM $ 0.0000535
+0.00%
$ 4.44 million $ 473,980
3:27 PM $ 0.0000535
+0.00%
$ 4.44 million $ 474,046
3:26 PM $ 0.0000535
+0.00%
$ 4.44 million $ 474,046
3:25 PM $ 0.0000535
+0.00%
$ 4.44 million $ 475,589
3:24 PM $ 0.0000535
+0.00%
$ 4.44 million $ 475,589
3:23 PM $ 0.0000535
+0.00%
$ 4.44 million $ 475,496
3:22 PM $ 0.0000535
+0.00%
$ 4.44 million $ 475,500
3:21 PM $ 0.0000535
+0.00%
$ 4.44 million $ 475,500
3:20 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,090
3:19 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,090
3:18 PM $ 0.0000535
+0.00%
$ 4.44 million $ 475,982
3:17 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,152
3:16 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,152
3:15 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,928
3:14 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,928
3:13 PM $ 0.0000535
+0.00%
$ 4.44 million $ 476,907
3:12 PM $ 0.0000535
+0.00%
$ 4.44 million $ 477,072
3:11 PM $ 0.0000535
+0.00%
$ 4.44 million $ 477,072
3:10 PM $ 0.0000535
-0.06%
$ 4.44 million $ 477,000
3:09 PM $ 0.0000535
+0.00%
$ 4.44 million $ 477,000