Solaxy Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000467
+0.95%
$ 3.88 million $ 581,964
May 19, 11 PM $ 0.0000463
+0.00%
$ 3.84 million $ 579,224
May 19, 10 PM $ 0.0000465
-0.12%
$ 3.86 million $ 577,144
May 19, 9 PM $ 0.0000466
+0.37%
$ 3.86 million $ 571,964
May 19, 8 PM $ 0.0000464
+0.00%
$ 3.85 million $ 567,632
May 19, 7 PM $ 0.0000464
+0.26%
$ 3.85 million $ 568,017
May 19, 6 PM $ 0.0000463
+0.00%
$ 3.84 million $ 570,148
May 19, 5 PM $ 0.0000463
+0.00%
$ 3.84 million $ 568,187
May 19, 4 PM $ 0.0000463
+0.30%
$ 3.84 million $ 563,972
May 19, 3 PM $ 0.0000461
+0.00%
$ 3.83 million $ 556,579
May 19, 2 PM $ 0.0000461
+0.05%
$ 3.83 million $ 553,840
May 19, 1 PM $ 0.0000461
+0.43%
$ 3.83 million $ 587,436
May 19, 12 PM $ 0.0000459
+0.00%
$ 3.81 million $ 547,979
May 19, 11 AM $ 0.0000459
+0.19%
$ 3.81 million $ 551,383
May 19, 10 AM $ 0.0000458
-0.43%
$ 3.8 million $ 599,636
May 19, 9 AM $ 0.000046
-0.69%
$ 3.82 million $ 558,291
May 19, 8 AM $ 0.0000463
+0.37%
$ 3.85 million $ 554,911
May 19, 7 AM $ 0.0000462
+0.00%
$ 3.83 million $ 550,301
May 19, 6 AM $ 0.0000462
+0.17%
$ 3.83 million $ 552,463
May 19, 5 AM $ 0.0000461
+0.00%
$ 3.82 million $ 552,255
May 19, 4 AM $ 0.0000461
+0.04%
$ 3.82 million $ 551,150
May 19, 3 AM $ 0.0000461
+0.00%
$ 3.82 million $ 549,927
May 19, 2 AM $ 0.0000461
-0.39%
$ 3.82 million $ 549,074
May 19, 1 AM $ 0.0000462
+0.04%
$ 3.84 million $ 548,819
May 19, 12 AM $ 0.0000462
+0.00%
$ 3.84 million $ 548,245
May 18, 11 PM $ 0.0000462
+0.02%
$ 3.84 million $ 549,931
May 18, 10 PM $ 0.0000462
+0.66%
$ 3.84 million $ 549,617
May 18, 9 PM $ 0.0000459
+0.00%
$ 3.81 million $ 553,550
May 18, 8 PM $ 0.0000459
+0.11%
$ 3.81 million $ 557,152
May 18, 7 PM $ 0.0000459
+2.11%
$ 3.81 million $ 558,458
May 18, 6 PM $ 0.000045
-1.35%
$ 3.73 million $ 594,127
May 18, 5 PM $ 0.0000456
+0.62%
$ 3.78 million $ 561,268
May 18, 4 PM $ 0.0000453
-0.20%
$ 3.76 million $ 568,644
May 18, 3 PM $ 0.0000454
-0.34%
$ 3.77 million $ 575,893
May 18, 2 PM $ 0.0000455
-0.19%
$ 3.78 million $ 581,152
May 18, 1 PM $ 0.0000456
-1.21%
$ 3.79 million $ 616,615
May 18, 12 PM $ 0.0000462
+1.20%
$ 3.83 million $ 581,295
May 18, 11 AM $ 0.0000456
-4.76%
$ 3.79 million $ 578,253
May 18, 10 AM $ 0.0000479
-0.45%
$ 3.98 million $ 570,534
May 18, 9 AM $ 0.0000481
-0.46%
$ 3.99 million $ 574,804
May 18, 8 AM $ 0.0000484
+0.12%
$ 4.01 million $ 578,426
May 18, 7 AM $ 0.0000483
+0.21%
$ 4.01 million $ 584,340
May 18, 6 AM $ 0.0000482
-0.75%
$ 4 million $ 587,585
May 18, 5 AM $ 0.0000486
+0.34%
$ 4.03 million $ 588,730
May 18, 4 AM $ 0.0000484
+0.06%
$ 4.02 million $ 588,733
May 18, 3 AM $ 0.0000484
+0.00%
$ 4.01 million $ 586,811
May 18, 2 AM $ 0.0000484
+0.43%
$ 4.02 million $ 583,602
May 18, 1 AM $ 0.0000482
+0.09%
$ 4 million $ 584,213
May 18, 12 AM $ 0.0000482
-2.52%
$ 4 million $ 583,197
May 17, 11 PM $ 0.0000494
-0.27%
$ 4.1 million $ 580,294