Solaxy Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000482
+1.73%
$ 4 million $ 145,340
Jul 6, 5 PM $ 0.0000474
+0.98%
$ 3.94 million $ 146,017
Jul 6, 4 PM $ 0.000047
+2.41%
$ 3.9 million $ 146,496
Jul 6, 3 PM $ 0.0000459
+1.81%
$ 3.81 million $ 138,306
Jul 6, 2 PM $ 0.0000451
+1.13%
$ 3.74 million $ 137,636
Jul 6, 1 PM $ 0.0000446
-0.99%
$ 3.7 million $ 135,475
Jul 6, 12 PM $ 0.000045
-2.03%
$ 3.73 million $ 134,811
Jul 6, 11 AM $ 0.0000459
+1.28%
$ 3.81 million $ 134,227
Jul 6, 10 AM $ 0.0000454
+1.21%
$ 3.76 million $ 133,874
Jul 6, 9 AM $ 0.0000448
+0.01%
$ 3.72 million $ 135,275
Jul 6, 8 AM $ 0.0000448
-0.30%
$ 3.72 million $ 135,753
Jul 6, 7 AM $ 0.0000449
+0.65%
$ 3.73 million $ 134,780
Jul 6, 6 AM $ 0.0000447
-0.01%
$ 3.71 million $ 131,709
Jul 6, 5 AM $ 0.0000446
-0.08%
$ 3.71 million $ 129,049
Jul 6, 4 AM $ 0.0000447
+0.13%
$ 3.71 million $ 127,990
Jul 6, 3 AM $ 0.0000446
-0.08%
$ 3.7 million $ 125,637
Jul 6, 2 AM $ 0.0000447
+0.15%
$ 3.71 million $ 120,767
Jul 6, 1 AM $ 0.0000446
+0.07%
$ 3.7 million $ 117,744
Jul 6, 12 AM $ 0.0000445
+0.00%
$ 3.69 million $ 116,564
Jul 5, 11 PM $ 0.0000445
+0.09%
$ 3.69 million $ 114,392
Jul 5, 10 PM $ 0.0000445
+1.06%
$ 3.69 million $ 109,657
Jul 5, 9 PM $ 0.000044
+0.34%
$ 3.65 million $ 104,824
Jul 5, 8 PM $ 0.0000439
-0.20%
$ 3.64 million $ 100,463
Jul 5, 7 PM $ 0.000044
+2.03%
$ 3.65 million $ 97,006
Jul 5, 6 PM $ 0.000043
+1.00%
$ 3.57 million $ 89,694
Jul 5, 5 PM $ 0.0000426
+0.78%
$ 3.54 million $ 86,803
Jul 5, 4 PM $ 0.0000423
+0.40%
$ 3.51 million $ 85,332
Jul 5, 3 PM $ 0.0000421
+0.34%
$ 3.5 million $ 83,300
Jul 5, 2 PM $ 0.000042
+0.06%
$ 3.48 million $ 80,110
Jul 5, 1 PM $ 0.0000419
+0.05%
$ 3.48 million $ 79,290
Jul 5, 12 PM $ 0.0000419
+0.65%
$ 3.48 million $ 80,402
Jul 5, 11 AM $ 0.0000416
-0.56%
$ 3.45 million $ 81,774
Jul 5, 10 AM $ 0.0000418
+1.05%
$ 3.47 million $ 81,608
Jul 5, 9 AM $ 0.0000414
+0.03%
$ 3.44 million $ 82,472
Jul 5, 8 AM $ 0.0000415
-0.04%
$ 3.44 million $ 82,009
Jul 5, 7 AM $ 0.0000415
+0.51%
$ 3.44 million $ 82,492
Jul 5, 6 AM $ 0.0000413
+0.33%
$ 3.43 million $ 85,060
Jul 5, 5 AM $ 0.0000411
+0.43%
$ 3.41 million $ 85,629
Jul 5, 4 AM $ 0.000041
-0.38%
$ 3.4 million $ 85,494
Jul 5, 3 AM $ 0.0000411
+0.43%
$ 3.41 million $ 89,867
Jul 5, 2 AM $ 0.0000409
-0.11%
$ 3.4 million $ 95,271
Jul 5, 1 AM $ 0.000041
-0.48%
$ 3.4 million $ 98,900
Jul 5, 12 AM $ 0.0000412
-0.13%
$ 3.42 million $ 101,238
Jul 4, 11 PM $ 0.0000412
+0.24%
$ 3.42 million $ 103,694
Jul 4, 10 PM $ 0.0000411
+0.29%
$ 3.41 million $ 107,234
Jul 4, 9 PM $ 0.000041
-0.01%
$ 3.4 million $ 111,204
Jul 4, 8 PM $ 0.000041
+0.03%
$ 3.4 million $ 117,579
Jul 4, 7 PM $ 0.000041
-0.11%
$ 3.4 million $ 122,594
Jul 4, 6 PM $ 0.000041
-0.12%
$ 3.41 million $ 127,343
Jul 4, 5 PM $ 0.0000411
+0.21%
$ 3.41 million $ 129,561