Solaxy Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000079
+0.34%
$ 6.55 million $ 530,625
Mar 15, 5 PM $ 0.0000785
-2.19%
$ 6.52 million $ 528,133
Mar 15, 4 PM $ 0.0000803
+0.01%
$ 6.66 million $ 520,500
Mar 15, 3 PM $ 0.0000803
+0.03%
$ 6.66 million $ 520,188
Mar 15, 2 PM $ 0.0000802
+0.09%
$ 6.66 million $ 519,995
Mar 15, 1 PM $ 0.0000802
-0.62%
$ 6.65 million $ 520,606
Mar 15, 12 PM $ 0.0000807
-0.38%
$ 6.7 million $ 518,106
Mar 15, 11 AM $ 0.000081
-0.09%
$ 6.72 million $ 518,430
Mar 15, 10 AM $ 0.0000811
+0.30%
$ 6.73 million $ 517,672
Mar 15, 9 AM $ 0.0000808
+0.07%
$ 6.71 million $ 518,253
Mar 15, 8 AM $ 0.0000808
+0.37%
$ 6.7 million $ 516,891
Mar 15, 7 AM $ 0.0000805
-0.05%
$ 6.68 million $ 518,051
Mar 15, 6 AM $ 0.0000805
-0.91%
$ 6.68 million $ 520,239
Mar 15, 5 AM $ 0.0000812
+0.73%
$ 6.74 million $ 518,730
Mar 15, 4 AM $ 0.0000806
-0.21%
$ 6.69 million $ 514,491
Mar 15, 3 AM $ 0.0000808
+0.11%
$ 6.71 million $ 522,348
Mar 15, 2 AM $ 0.0000807
+0.78%
$ 6.7 million $ 522,308
Mar 15, 1 AM $ 0.0000801
-0.26%
$ 6.65 million $ 519,943
Mar 15, 12 AM $ 0.0000803
-0.14%
$ 6.66 million $ 519,590
Mar 14, 11 PM $ 0.0000804
+0.44%
$ 6.67 million $ 521,759
Mar 14, 10 PM $ 0.0000801
+0.34%
$ 6.65 million $ 520,505
Mar 14, 9 PM $ 0.0000798
+0.74%
$ 6.62 million $ 521,157
Mar 14, 8 PM $ 0.0000792
+0.10%
$ 6.57 million $ 521,783
Mar 14, 7 PM $ 0.0000791
-1.91%
$ 6.57 million $ 525,404
Mar 14, 6 PM $ 0.0000807
+0.38%
$ 6.7 million $ 519,551
Mar 14, 5 PM $ 0.0000804
-0.03%
$ 6.67 million $ 520,406
Mar 14, 4 PM $ 0.0000804
+0.10%
$ 6.67 million $ 521,970
Mar 14, 3 PM $ 0.0000803
+0.15%
$ 6.67 million $ 528,262
Mar 14, 2 PM $ 0.0000802
-0.27%
$ 6.66 million $ 536,303
Mar 14, 1 PM $ 0.0000804
+0.25%
$ 6.68 million $ 544,575
Mar 14, 12 PM $ 0.0000802
+0.06%
$ 6.66 million $ 559,453
Mar 14, 11 AM $ 0.0000802
+0.36%
$ 6.65 million $ 561,381
Mar 14, 10 AM $ 0.0000799
-0.07%
$ 6.63 million $ 560,332
Mar 14, 9 AM $ 0.0000799
-0.37%
$ 6.64 million $ 562,489
Mar 14, 8 AM $ 0.0000802
-0.29%
$ 6.66 million $ 564,794
Mar 14, 7 AM $ 0.0000805
-0.11%
$ 6.68 million $ 565,834
Mar 14, 6 AM $ 0.0000806
-0.74%
$ 6.69 million $ 566,514
Mar 14, 5 AM $ 0.0000812
-0.03%
$ 6.74 million $ 566,143
Mar 14, 4 AM $ 0.0000815
-0.32%
$ 6.76 million $ 565,749
Mar 14, 3 AM $ 0.0000818
+0.59%
$ 6.79 million $ 607,944
Mar 14, 2 AM $ 0.0000813
+0.00%
$ 6.75 million $ 577,773
Mar 14, 1 AM $ 0.0000813
+0.03%
$ 6.75 million $ 578,927
Mar 14, 12 AM $ 0.0000813
+0.96%
$ 6.74 million $ 580,431
Mar 13, 11 PM $ 0.0000805
-0.28%
$ 6.68 million $ 612,520
Mar 13, 10 PM $ 0.0000807
-1.04%
$ 6.7 million $ 577,393
Mar 13, 9 PM $ 0.0000816
+0.21%
$ 6.77 million $ 574,770
Mar 13, 8 PM $ 0.0000814
+0.33%
$ 6.76 million $ 572,993
Mar 13, 7 PM $ 0.0000811
+0.38%
$ 6.73 million $ 567,520
Mar 13, 6 PM $ 0.0000808
+0.81%
$ 6.71 million $ 571,087
Mar 13, 5 PM $ 0.0000802
-2.24%
$ 6.65 million $ 608,488