Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.0000472
+0.07%
$3.92 million $87,720
Aug 19, 11 PM $0.0000472
+0.58%
$3.92 million $88,293
Aug 19, 10 PM $0.0000469
-0.49%
$3.9 million $87,592
Aug 19, 9 PM $0.0000472
+4.23%
$3.92 million $87,647
Aug 19, 8 PM $0.0000453
+2.78%
$3.76 million $88,292
Aug 19, 7 PM $0.0000441
+0.67%
$3.66 million $86,925
Aug 19, 6 PM $0.0000438
-0.48%
$3.63 million $87,476
Aug 19, 5 PM $0.000044
-0.40%
$3.65 million $92,571
Aug 19, 4 PM $0.0000441
+0.03%
$3.66 million $93,784
Aug 19, 3 PM $0.0000441
+6.68%
$3.66 million $94,445
Aug 19, 2 PM $0.0000412
-0.97%
$3.42 million $91,117
Aug 19, 1 PM $0.0000418
+0.23%
$3.47 million $64,877
Aug 19, 12 PM $0.0000416
+0.83%
$3.46 million $61,948
Aug 19, 11 AM $0.0000413
-0.29%
$3.43 million $58,949
Aug 19, 10 AM $0.0000414
+0.03%
$3.44 million $57,321
Aug 19, 9 AM $0.0000414
-0.20%
$3.43 million $58,108
Aug 19, 8 AM $0.0000415
-0.48%
$3.44 million $58,715
Aug 19, 7 AM $0.0000417
+0.39%
$3.46 million $60,633
Aug 19, 6 AM $0.0000415
-0.01%
$3.45 million $60,842
Aug 19, 5 AM $0.0000415
-0.01%
$3.45 million $60,736
Aug 19, 4 AM $0.0000415
-0.07%
$3.45 million $78,661
Aug 19, 3 AM $0.0000416
-0.10%
$3.45 million $80,548
Aug 19, 2 AM $0.0000416
+0.16%
$3.45 million $82,639
Aug 19, 1 AM $0.0000415
-0.10%
$3.45 million $83,791
Aug 19, 12 AM $0.0000416
-0.32%
$3.45 million $83,834
Aug 18, 11 PM $0.0000417
+0.04%
$3.46 million $83,772
Aug 18, 10 PM $0.0000417
+0.01%
$3.46 million $84,217
Aug 18, 9 PM $0.0000417
+0.11%
$3.46 million $84,578
Aug 18, 8 PM $0.0000417
-0.21%
$3.46 million $84,344
Aug 18, 7 PM $0.0000418
-0.28%
$3.47 million $84,747
Aug 18, 6 PM $0.0000419
-0.78%
$3.48 million $116,061
Aug 18, 5 PM $0.0000422
-0.36%
$3.5 million $120,619
Aug 18, 4 PM $0.0000424
-0.40%
$3.52 million $119,930
Aug 18, 3 PM $0.0000425
+0.59%
$3.53 million $119,445
Aug 18, 2 PM $0.0000422
+1.22%
$3.5 million $119,566
Aug 18, 1 PM $0.0000417
-0.68%
$3.46 million $117,351
Aug 18, 12 PM $0.000042
+0.08%
$3.49 million $115,545
Aug 18, 11 AM $0.000042
+0.31%
$3.48 million $115,307
Aug 18, 10 AM $0.0000418
-0.18%
$3.47 million $116,513
Aug 18, 9 AM $0.0000419
+0.48%
$3.48 million $116,734
Aug 18, 8 AM $0.0000417
-0.60%
$3.46 million $113,862
Aug 18, 7 AM $0.000042
-0.27%
$3.48 million $111,896
Aug 18, 6 AM $0.0000421
+0.55%
$3.49 million $114,736
Aug 18, 5 AM $0.0000418
+0.01%
$3.47 million $114,713
Aug 18, 4 AM $0.0000419
+0.02%
$3.48 million $93,988
Aug 18, 3 AM $0.0000419
-0.44%
$3.47 million $94,803
Aug 18, 2 AM $0.0000421
+0.08%
$3.49 million $93,081
Aug 18, 1 AM $0.000042
+0.13%
$3.49 million $92,012
Aug 18, 12 AM $0.0000419
+0.06%
$3.48 million $91,557
Aug 17, 11 PM $0.0000419
-0.21%
$3.48 million $90,491