Solaxy Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,641
4:43 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,703
4:42 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,876
4:41 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,876
4:40 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,950
4:39 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,950
4:38 PM $ 0.000054
+0.00%
$ 4.48 million $ 472,293
4:37 PM $ 0.000054
+0.00%
$ 4.48 million $ 472,260
4:36 PM $ 0.0000541
+0.00%
$ 4.48 million $ 472,260
4:35 PM $ 0.000054
+0.00%
$ 4.48 million $ 472,340
4:34 PM $ 0.000054
+0.00%
$ 4.48 million $ 471,791
4:33 PM $ 0.0000542
+0.00%
$ 4.48 million $ 471,791
4:32 PM $ 0.0000542
+0.00%
$ 4.48 million $ 428,408
4:31 PM $ 0.0000542
+0.00%
$ 4.48 million $ 428,478
4:30 PM $ 0.0000542
+0.00%
$ 4.48 million $ 428,735
4:29 PM $ 0.0000542
+0.00%
$ 4.5 million $ 428,735
4:28 PM $ 0.0000542
+0.00%
$ 4.5 million $ 428,767
4:27 PM $ 0.0000542
+0.00%
$ 4.5 million $ 428,767
4:26 PM $ 0.0000542
+0.00%
$ 4.5 million $ 428,858
4:25 PM $ 0.0000542
+0.00%
$ 4.5 million $ 429,030
4:24 PM $ 0.0000542
+0.00%
$ 4.5 million $ 429,169
4:23 PM $ 0.0000542
+0.00%
$ 4.5 million $ 429,169
4:22 PM $ 0.0000542
+0.00%
$ 4.5 million $ 429,297
4:21 PM $ 0.0000542
+0.00%
$ 4.5 million $ 429,297
4:20 PM $ 0.0000542
+0.00%
$ 4.5 million $ 430,093
4:19 PM $ 0.0000542
+0.00%
$ 4.5 million $ 430,093
4:18 PM $ 0.0000542
+0.00%
$ 4.5 million $ 430,320
4:17 PM $ 0.0000542
+0.00%
$ 4.5 million $ 430,320
4:16 PM $ 0.0000542
+0.00%
$ 4.5 million $ 430,347
4:15 PM $ 0.0000541
+0.22%
$ 4.5 million $ 429,783
4:14 PM $ 0.000054
+0.00%
$ 4.48 million $ 429,783
4:13 PM $ 0.000054
+0.00%
$ 4.48 million $ 429,579
4:12 PM $ 0.000054
+0.00%
$ 4.48 million $ 429,815
4:11 PM $ 0.000054
+0.00%
$ 4.48 million $ 429,815
4:10 PM $ 0.000054
+0.07%
$ 4.48 million $ 429,832
4:09 PM $ 0.000054
+0.00%
$ 4.48 million $ 429,832
4:08 PM $ 0.0000537
+0.00%
$ 4.48 million $ 472,488
4:07 PM $ 0.0000537
+0.00%
$ 4.48 million $ 472,668
4:06 PM $ 0.0000537
+0.00%
$ 4.48 million $ 472,668
4:05 PM $ 0.0000537
+0.00%
$ 4.48 million $ 473,296
4:04 PM $ 0.0000537
+0.00%
$ 4.46 million $ 473,296
4:03 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,947
4:02 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,953
4:01 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,953
4:00 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,693
3:59 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,693
3:58 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,641
3:57 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,759
3:56 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,759
3:55 PM $ 0.0000537
+0.00%
$ 4.46 million $ 472,652