Solaxy Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000802
-2.24%
$ 6.65 million $ 608,488
Mar 13, 4 PM $ 0.000082
+0.41%
$ 6.81 million $ 605,996
Mar 13, 3 PM $ 0.0000817
-1.91%
$ 6.78 million $ 563,693
Mar 13, 2 PM $ 0.0000833
-0.62%
$ 6.91 million $ 594,032
Mar 13, 1 PM $ 0.0000838
+3.07%
$ 6.95 million $ 556,319
Mar 13, 12 PM $ 0.0000813
+0.41%
$ 6.75 million $ 575,347
Mar 13, 11 AM $ 0.0000809
-0.17%
$ 6.72 million $ 539,665
Mar 13, 10 AM $ 0.0000811
+0.79%
$ 6.73 million $ 540,346
Mar 13, 9 AM $ 0.0000806
+0.27%
$ 6.69 million $ 530,808
Mar 13, 8 AM $ 0.0000804
+0.04%
$ 6.67 million $ 531,130
Mar 13, 7 AM $ 0.0000804
-0.04%
$ 6.67 million $ 523,014
Mar 13, 6 AM $ 0.0000804
-0.70%
$ 6.67 million $ 517,098
Mar 13, 5 AM $ 0.000081
-0.26%
$ 6.72 million $ 514,425
Mar 13, 4 AM $ 0.0000812
+0.43%
$ 6.74 million $ 511,332
Mar 13, 3 AM $ 0.0000809
-0.49%
$ 6.71 million $ 507,962
Mar 13, 2 AM $ 0.0000812
+0.00%
$ 6.74 million $ 555,377
Mar 13, 1 AM $ 0.0000813
+0.30%
$ 6.75 million $ 516,427
Mar 13, 12 AM $ 0.0000813
+0.72%
$ 6.75 million $ 516,020
Mar 12, 11 PM $ 0.0000807
+0.84%
$ 6.7 million $ 513,997
Mar 12, 10 PM $ 0.00008
+0.11%
$ 6.64 million $ 518,612
Mar 12, 9 PM $ 0.0000799
-0.35%
$ 6.63 million $ 522,620
Mar 12, 8 PM $ 0.0000802
-0.11%
$ 6.65 million $ 523,241
Mar 12, 7 PM $ 0.0000802
+0.39%
$ 6.65 million $ 522,700
Mar 12, 6 PM $ 0.0000798
-0.59%
$ 6.63 million $ 519,200
Mar 12, 5 PM $ 0.0000803
+0.03%
$ 6.67 million $ 513,828
Mar 12, 4 PM $ 0.0000803
+0.76%
$ 6.66 million $ 514,504
Mar 12, 3 PM $ 0.0000797
+1.35%
$ 6.61 million $ 561,138
Mar 12, 2 PM $ 0.0000786
-1.42%
$ 6.53 million $ 528,642
Mar 12, 1 PM $ 0.0000797
+0.29%
$ 6.62 million $ 536,479
Mar 12, 12 PM $ 0.0000795
+0.00%
$ 6.6 million $ 550,434
Mar 12, 11 AM $ 0.0000795
-1.22%
$ 6.6 million $ 550,467
Mar 12, 10 AM $ 0.0000805
+1.47%
$ 6.68 million $ 585,594
Mar 12, 9 AM $ 0.0000793
-1.19%
$ 6.59 million $ 544,292
Mar 12, 8 AM $ 0.0000803
+0.64%
$ 6.66 million $ 535,401
Mar 12, 7 AM $ 0.0000798
-0.70%
$ 6.62 million $ 535,216
Mar 12, 6 AM $ 0.0000804
+0.23%
$ 6.67 million $ 530,071
Mar 12, 5 AM $ 0.0000801
+0.26%
$ 6.65 million $ 526,580
Mar 12, 4 AM $ 0.0000799
-0.18%
$ 6.63 million $ 522,105
Mar 12, 3 AM $ 0.0000801
-1.18%
$ 6.65 million $ 519,055
Mar 12, 2 AM $ 0.000081
-0.09%
$ 6.73 million $ 518,169
Mar 12, 1 AM $ 0.0000811
+0.00%
$ 6.73 million $ 511,810
Mar 12, 12 AM $ 0.0000809
+0.06%
$ 6.72 million $ 500,472
Mar 11, 11 PM $ 0.0000809
-0.57%
$ 6.71 million $ 492,714
Mar 11, 10 PM $ 0.0000815
+0.33%
$ 6.77 million $ 482,589
Mar 11, 9 PM $ 0.0000813
-0.79%
$ 6.74 million $ 473,543
Mar 11, 8 PM $ 0.0000819
+0.44%
$ 6.8 million $ 501,540
Mar 11, 7 PM $ 0.0000815
+0.21%
$ 6.77 million $ 461,727
Mar 11, 6 PM $ 0.0000814
+0.41%
$ 6.75 million $ 454,436
Mar 11, 5 PM $ 0.000081
-0.16%
$ 6.73 million $ 454,368
Mar 11, 4 PM $ 0.0000812
+1.29%
$ 6.74 million $ 458,169