Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.000042
-0.26%
$3.49 million $89,231
Aug 17, 9 PM $0.0000421
-0.01%
$3.5 million $89,622
Aug 17, 8 PM $0.0000421
-0.11%
$3.5 million $90,703
Aug 17, 7 PM $0.0000421
+0.16%
$3.49 million $92,791
Aug 17, 6 PM $0.000042
+1.18%
$3.49 million $64,319
Aug 17, 5 PM $0.0000415
+0.11%
$3.44 million $52,981
Aug 17, 4 PM $0.0000415
+0.30%
$3.44 million $52,395
Aug 17, 3 PM $0.0000413
-0.22%
$3.43 million $52,194
Aug 17, 2 PM $0.0000414
+0.54%
$3.44 million $53,037
Aug 17, 1 PM $0.0000409
-1.45%
$3.39 million $53,541
Aug 17, 12 PM $0.0000414
-0.08%
$3.43 million $54,503
Aug 17, 11 AM $0.0000414
+0.21%
$3.44 million $55,100
Aug 17, 10 AM $0.0000413
-0.33%
$3.43 million $54,696
Aug 17, 9 AM $0.0000415
-0.24%
$3.44 million $54,314
Aug 17, 8 AM $0.0000415
-0.81%
$3.45 million $53,323
Aug 17, 7 AM $0.0000419
+0.15%
$3.48 million $52,447
Aug 17, 6 AM $0.0000418
+0.16%
$3.47 million $51,605
Aug 17, 5 AM $0.0000418
+0.24%
$3.47 million $51,042
Aug 17, 4 AM $0.0000417
+0.07%
$3.46 million $51,007
Aug 17, 3 AM $0.0000416
+0.21%
$3.46 million $50,806
Aug 17, 2 AM $0.0000415
-0.17%
$3.45 million $50,920
Aug 17, 1 AM $0.0000416
+0.28%
$3.45 million $50,978
Aug 17, 12 AM $0.0000415
+0.07%
$3.44 million $51,511
Aug 16, 11 PM $0.0000415
+0.17%
$3.44 million $51,927
Aug 16, 10 PM $0.0000414
-0.78%
$3.44 million $52,900
Aug 16, 9 PM $0.0000418
-0.04%
$3.47 million $53,462
Aug 16, 8 PM $0.0000417
-0.03%
$3.46 million $53,776
Aug 16, 7 PM $0.0000418
-0.33%
$3.47 million $52,665
Aug 16, 6 PM $0.0000419
+0.67%
$3.48 million $50,817
Aug 16, 5 PM $0.0000416
-0.34%
$3.45 million $50,443
Aug 16, 4 PM $0.0000417
-0.12%
$3.46 million $53,041
Aug 16, 3 PM $0.0000418
+0.47%
$3.47 million $53,282
Aug 16, 2 PM $0.0000416
+0.35%
$3.45 million $51,826
Aug 16, 1 PM $0.0000415
-0.21%
$3.44 million $51,820
Aug 16, 12 PM $0.0000415
-0.07%
$3.45 million $52,606
Aug 16, 11 AM $0.0000416
-0.01%
$3.45 million $52,086
Aug 16, 10 AM $0.0000416
-0.38%
$3.45 million $51,622
Aug 16, 9 AM $0.0000417
+0.48%
$3.46 million $50,979
Aug 16, 8 AM $0.0000416
+0.14%
$3.45 million $51,908
Aug 16, 7 AM $0.0000415
-0.17%
$3.44 million $53,321
Aug 16, 6 AM $0.0000416
-0.26%
$3.45 million $53,129
Aug 16, 5 AM $0.0000417
-0.03%
$3.46 million $53,303
Aug 16, 4 AM $0.0000417
+0.05%
$3.46 million $58,318
Aug 16, 3 AM $0.0000417
-0.30%
$3.46 million $60,134
Aug 16, 2 AM $0.0000418
+0.32%
$3.47 million $59,685
Aug 16, 1 AM $0.0000417
+0.01%
$3.46 million $59,412
Aug 16, 12 AM $0.0000417
-0.09%
$3.46 million $58,732
Aug 15, 11 PM $0.0000417
-0.05%
$3.46 million $58,264
Aug 15, 10 PM $0.0000417
+0.17%
$3.47 million $57,302
Aug 15, 9 PM $0.0000417
-0.10%
$3.46 million $55,979