Solaxy Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000411
+0.21%
$ 3.41 million $ 129,561
Jul 4, 4 PM $ 0.000041
+0.02%
$ 3.4 million $ 129,947
Jul 4, 3 PM $ 0.000041
+0.36%
$ 3.4 million $ 131,778
Jul 4, 2 PM $ 0.0000409
+0.03%
$ 3.39 million $ 139,074
Jul 4, 1 PM $ 0.0000408
+0.39%
$ 3.39 million $ 141,859
Jul 4, 12 PM $ 0.0000407
+0.14%
$ 3.38 million $ 142,120
Jul 4, 11 AM $ 0.0000406
-0.24%
$ 3.37 million $ 141,842
Jul 4, 10 AM $ 0.0000407
-0.57%
$ 3.38 million $ 142,590
Jul 4, 9 AM $ 0.000041
+0.32%
$ 3.4 million $ 143,992
Jul 4, 8 AM $ 0.0000408
+0.67%
$ 3.39 million $ 146,263
Jul 4, 7 AM $ 0.0000405
+0.15%
$ 3.37 million $ 148,419
Jul 4, 6 AM $ 0.0000405
+0.51%
$ 3.36 million $ 149,507
Jul 4, 5 AM $ 0.0000403
+0.90%
$ 3.34 million $ 150,172
Jul 4, 4 AM $ 0.0000399
+0.22%
$ 3.31 million $ 151,598
Jul 4, 3 AM $ 0.0000398
+0.05%
$ 3.31 million $ 150,086
Jul 4, 2 AM $ 0.0000398
+0.07%
$ 3.3 million $ 147,136
Jul 4, 1 AM $ 0.0000398
-0.59%
$ 3.3 million $ 145,163
Jul 4, 12 AM $ 0.00004
+0.54%
$ 3.32 million $ 143,422
Jul 3, 11 PM $ 0.0000398
+0.43%
$ 3.3 million $ 146,079
Jul 3, 10 PM $ 0.0000397
-0.12%
$ 3.29 million $ 144,484
Jul 3, 9 PM $ 0.0000397
+0.56%
$ 3.3 million $ 142,817
Jul 3, 8 PM $ 0.0000395
+0.64%
$ 3.28 million $ 139,045
Jul 3, 7 PM $ 0.0000391
+0.83%
$ 3.25 million $ 135,530
Jul 3, 6 PM $ 0.0000389
+0.00%
$ 3.23 million $ 133,667
Jul 3, 5 PM $ 0.0000389
-0.08%
$ 3.23 million $ 132,883
Jul 3, 4 PM $ 0.0000389
-0.13%
$ 3.23 million $ 137,391
Jul 3, 3 PM $ 0.000039
+0.32%
$ 3.24 million $ 137,245
Jul 3, 2 PM $ 0.0000388
+2.36%
$ 3.22 million $ 134,274
Jul 3, 1 PM $ 0.000038
+0.56%
$ 3.15 million $ 127,212
Jul 3, 12 PM $ 0.0000377
-0.23%
$ 3.13 million $ 124,343
Jul 3, 11 AM $ 0.0000378
+0.07%
$ 3.14 million $ 124,042
Jul 3, 10 AM $ 0.0000378
-0.21%
$ 3.14 million $ 121,145
Jul 3, 9 AM $ 0.0000379
+0.31%
$ 3.14 million $ 118,267
Jul 3, 8 AM $ 0.0000377
+0.49%
$ 3.13 million $ 114,757
Jul 3, 7 AM $ 0.0000375
+0.57%
$ 3.12 million $ 112,925
Jul 3, 6 AM $ 0.0000373
-0.06%
$ 3.09 million $ 111,087
Jul 3, 5 AM $ 0.0000373
+1.44%
$ 3.09 million $ 109,222
Jul 3, 4 AM $ 0.0000367
+0.01%
$ 3.05 million $ 108,311
Jul 3, 3 AM $ 0.0000367
+0.07%
$ 3.04 million $ 108,061
Jul 3, 2 AM $ 0.0000366
-0.20%
$ 3.04 million $ 108,696
Jul 3, 1 AM $ 0.0000367
+0.66%
$ 3.05 million $ 110,397
Jul 3, 12 AM $ 0.0000365
+1.14%
$ 3.03 million $ 112,598
Jul 2, 11 PM $ 0.000036
+0.27%
$ 2.99 million $ 109,535
Jul 2, 10 PM $ 0.0000359
-0.27%
$ 2.98 million $ 109,860
Jul 2, 9 PM $ 0.000036
+1.53%
$ 2.99 million $ 109,509
Jul 2, 8 PM $ 0.0000355
-0.42%
$ 2.94 million $ 109,528
Jul 2, 7 PM $ 0.0000356
-0.14%
$ 2.96 million $ 109,421
Jul 2, 6 PM $ 0.0000357
+0.00%
$ 2.96 million $ 108,609
Jul 2, 5 PM $ 0.0000357
-3.32%
$ 2.96 million $ 108,520
Jul 2, 4 PM $ 0.0000369
+0.05%
$ 3.06 million $ 105,708