Solaxy Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000547
+0.00%
$ 4.54 million $ 463,964
6:58 PM $ 0.0000547
+0.00%
$ 4.54 million $ 463,964
6:57 PM $ 0.0000547
+0.00%
$ 4.54 million $ 464,028
6:56 PM $ 0.0000547
+0.00%
$ 4.54 million $ 464,026
6:55 PM $ 0.0000547
+0.00%
$ 4.54 million $ 464,026
6:54 PM $ 0.0000547
+0.00%
$ 4.54 million $ 464,271
6:53 PM $ 0.0000545
+0.00%
$ 4.54 million $ 421,913
6:52 PM $ 0.0000545
+0.00%
$ 4.54 million $ 422,037
6:51 PM $ 0.0000545
+0.00%
$ 4.54 million $ 422,037
6:50 PM $ 0.0000545
+0.00%
$ 4.54 million $ 422,531
6:49 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,531
6:48 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,616
6:47 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,616
6:46 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,632
6:45 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,562
6:44 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,709
6:43 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,709
6:42 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,745
6:41 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,883
6:40 PM $ 0.0000545
+0.00%
$ 4.52 million $ 422,883
6:39 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,049
6:38 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,161
6:37 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,161
6:36 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,176
6:35 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,188
6:34 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,340
6:33 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,340
6:32 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,349
6:31 PM $ 0.0000545
+0.00%
$ 4.52 million $ 423,369
6:30 PM $ 0.0000545
+0.00%
$ 4.52 million $ 424,086
6:29 PM $ 0.0000545
+0.00%
$ 4.52 million $ 424,086
6:28 PM $ 0.0000545
+0.00%
$ 4.52 million $ 424,185
6:27 PM $ 0.0000545
+0.00%
$ 4.52 million $ 424,185
6:26 PM $ 0.0000545
+0.00%
$ 4.52 million $ 424,194
6:25 PM $ 0.0000545
+0.00%
$ 4.52 million $ 424,276
6:24 PM $ 0.0000545
+0.00%
$ 4.52 million $ 425,174
6:23 PM $ 0.0000545
+0.00%
$ 4.52 million $ 425,174
6:22 PM $ 0.0000545
+0.00%
$ 4.52 million $ 425,243
6:21 PM $ 0.0000545
+0.00%
$ 4.52 million $ 425,243
6:20 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,315
6:19 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,315
6:18 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,307
6:17 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,307
6:16 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,387
6:15 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,279
6:14 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,279
6:13 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,428
6:12 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,428
6:11 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,504
6:10 PM $ 0.0000545
+0.00%
$ 4.52 million $ 426,504