Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0000417
-0.10%
$3.46 million $55,979
Aug 15, 8 PM $0.0000417
+0.46%
$3.46 million $54,345
Aug 15, 7 PM $0.0000415
-0.06%
$3.44 million $53,993
Aug 15, 6 PM $0.0000415
+0.46%
$3.44 million $53,882
Aug 15, 5 PM $0.0000413
-0.91%
$3.43 million $54,633
Aug 15, 4 PM $0.0000417
-0.02%
$3.46 million $56,219
Aug 15, 3 PM $0.0000416
+0.23%
$3.46 million $56,501
Aug 15, 2 PM $0.0000416
-0.39%
$3.45 million $57,431
Aug 15, 1 PM $0.0000417
-0.08%
$3.46 million $59,251
Aug 15, 12 PM $0.0000417
+0.04%
$3.47 million $60,878
Aug 15, 11 AM $0.0000417
+0.05%
$3.46 million $65,306
Aug 15, 10 AM $0.0000417
+0.00%
$3.46 million $70,038
Aug 15, 9 AM $0.0000417
-0.11%
$3.46 million $75,668
Aug 15, 8 AM $0.0000418
+0.14%
$3.47 million $80,435
Aug 15, 7 AM $0.0000417
-0.58%
$3.46 million $82,387
Aug 15, 6 AM $0.0000419
-0.26%
$3.48 million $85,849
Aug 15, 5 AM $0.0000421
+0.04%
$3.49 million $88,923
Aug 15, 4 AM $0.0000421
+1.03%
$3.49 million $91,526
Aug 15, 3 AM $0.0000416
+0.17%
$3.46 million $92,638
Aug 15, 2 AM $0.0000416
-0.08%
$3.45 million $98,133
Aug 15, 1 AM $0.0000416
-0.05%
$3.45 million $103,595
Aug 15, 12 AM $0.0000416
+0.03%
$3.45 million $107,808
Aug 14, 11 PM $0.0000416
+0.07%
$3.45 million $111,226
Aug 14, 10 PM $0.0000415
-0.11%
$3.45 million $114,413
Aug 14, 9 PM $0.0000416
-0.22%
$3.45 million $118,338
Aug 14, 8 PM $0.0000417
-0.19%
$3.46 million $122,478
Aug 14, 7 PM $0.0000417
-0.24%
$3.46 million $126,967
Aug 14, 6 PM $0.0000418
+0.24%
$3.47 million $131,416
Aug 14, 5 PM $0.0000417
+0.01%
$3.46 million $134,322
Aug 14, 4 PM $0.0000417
+0.39%
$3.46 million $135,149
Aug 14, 3 PM $0.0000416
+0.01%
$3.45 million $139,749
Aug 14, 2 PM $0.0000416
-0.10%
$3.45 million $143,247
Aug 14, 1 PM $0.0000416
-0.08%
$3.45 million $144,337
Aug 14, 12 PM $0.0000417
+0.26%
$3.46 million $144,879
Aug 14, 11 AM $0.0000416
-0.17%
$3.45 million $142,604
Aug 14, 10 AM $0.0000416
+1.04%
$3.46 million $142,594
Aug 14, 9 AM $0.0000412
-0.25%
$3.42 million $139,952
Aug 14, 8 AM $0.0000413
-0.36%
$3.43 million $137,613
Aug 14, 7 AM $0.0000415
-0.07%
$3.44 million $136,991
Aug 14, 6 AM $0.0000415
-0.06%
$3.44 million $135,874
Aug 14, 5 AM $0.0000415
-0.13%
$3.45 million $135,057
Aug 14, 4 AM $0.0000416
+0.05%
$3.45 million $134,648
Aug 14, 3 AM $0.0000416
-0.23%
$3.45 million $135,249
Aug 14, 2 AM $0.0000416
+0.01%
$3.46 million $135,653
Aug 14, 1 AM $0.0000416
+0.24%
$3.46 million $136,155
Aug 14, 12 AM $0.0000415
+0.06%
$3.45 million $136,034
Aug 13, 11 PM $0.0000415
+0.01%
$3.44 million $135,850
Aug 13, 10 PM $0.0000415
-0.02%
$3.44 million $139,347
Aug 13, 9 PM $0.0000415
-0.01%
$3.45 million $140,211
Aug 13, 8 PM $0.0000415
+0.05%
$3.45 million $138,745