Solaxy Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000503
+0.15%
$ 4.17 million $ 692,455
May 15, 10 PM $ 0.0000502
-0.45%
$ 4.17 million $ 692,662
May 15, 9 PM $ 0.0000504
-0.31%
$ 4.19 million $ 691,336
May 15, 8 PM $ 0.0000506
-0.28%
$ 4.2 million $ 687,744
May 15, 7 PM $ 0.0000507
-0.10%
$ 4.21 million $ 682,468
May 15, 6 PM $ 0.0000508
+0.00%
$ 4.22 million $ 677,171
May 15, 5 PM $ 0.0000508
+0.16%
$ 4.22 million $ 680,662
May 15, 4 PM $ 0.0000507
+0.41%
$ 4.21 million $ 691,297
May 15, 3 PM $ 0.0000505
+0.18%
$ 4.19 million $ 687,653
May 15, 2 PM $ 0.0000504
-0.60%
$ 4.18 million $ 689,238
May 15, 1 PM $ 0.0000507
-2.11%
$ 4.21 million $ 724,998
May 15, 12 PM $ 0.0000518
-1.31%
$ 4.3 million $ 682,825
May 15, 11 AM $ 0.0000525
+0.25%
$ 4.36 million $ 679,173
May 15, 10 AM $ 0.0000523
+0.00%
$ 4.35 million $ 680,846
May 15, 9 AM $ 0.0000523
+0.01%
$ 4.34 million $ 685,244
May 15, 8 AM $ 0.0000523
-0.72%
$ 4.34 million $ 685,842
May 15, 7 AM $ 0.0000527
+0.75%
$ 4.37 million $ 683,581
May 15, 6 AM $ 0.0000523
+1.57%
$ 4.34 million $ 677,052
May 15, 5 AM $ 0.0000515
-1.15%
$ 4.27 million $ 678,784
May 15, 4 AM $ 0.0000521
-0.04%
$ 4.32 million $ 680,010
May 15, 3 AM $ 0.0000521
+0.21%
$ 4.33 million $ 683,026
May 15, 2 AM $ 0.000052
-0.76%
$ 4.32 million $ 682,644
May 15, 1 AM $ 0.0000524
-0.81%
$ 4.35 million $ 679,885
May 15, 12 AM $ 0.0000528
-0.04%
$ 4.38 million $ 678,689
May 14, 11 PM $ 0.0000528
-0.19%
$ 4.39 million $ 680,038
May 14, 10 PM $ 0.0000529
+0.00%
$ 4.39 million $ 680,802
May 14, 9 PM $ 0.000053
+0.30%
$ 4.39 million $ 681,711
May 14, 8 PM $ 0.0000528
-0.45%
$ 4.38 million $ 685,895
May 14, 7 PM $ 0.000053
-0.48%
$ 4.4 million $ 690,790
May 14, 6 PM $ 0.0000533
-0.28%
$ 4.42 million $ 702,814
May 14, 5 PM $ 0.0000534
+0.14%
$ 4.44 million $ 699,569
May 14, 4 PM $ 0.0000534
+0.78%
$ 4.43 million $ 722,445
May 14, 3 PM $ 0.0000526
-0.13%
$ 4.37 million $ 690,686
May 14, 2 PM $ 0.0000526
+1.14%
$ 4.37 million $ 729,239
May 14, 1 PM $ 0.000052
-0.13%
$ 4.32 million $ 690,756
May 14, 12 PM $ 0.0000521
+0.23%
$ 4.32 million $ 694,621
May 14, 11 AM $ 0.0000519
-0.35%
$ 4.31 million $ 694,893
May 14, 10 AM $ 0.0000521
+0.79%
$ 4.33 million $ 695,665
May 14, 9 AM $ 0.0000517
-0.63%
$ 4.29 million $ 693,295
May 14, 8 AM $ 0.000052
+0.08%
$ 4.32 million $ 690,067
May 14, 7 AM $ 0.000052
+0.00%
$ 4.32 million $ 691,087
May 14, 6 AM $ 0.000052
-0.72%
$ 4.32 million $ 692,616
May 14, 5 AM $ 0.0000524
+0.83%
$ 4.35 million $ 686,826
May 14, 4 AM $ 0.000052
+0.66%
$ 4.31 million $ 680,939
May 14, 3 AM $ 0.0000516
-1.13%
$ 4.28 million $ 678,236
May 14, 2 AM $ 0.0000522
+0.29%
$ 4.33 million $ 716,484
May 14, 1 AM $ 0.0000521
+0.00%
$ 4.32 million $ 678,973
May 14, 12 AM $ 0.0000521
+0.00%
$ 4.32 million $ 681,639
May 13, 11 PM $ 0.0000521
+0.35%
$ 4.32 million $ 679,789
May 13, 10 PM $ 0.0000519
-0.12%
$ 4.31 million $ 678,721