Solaxy Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0000369
+0.05%
$ 3.06 million $ 105,708
Jul 2, 3 PM $ 0.0000369
-0.18%
$ 3.06 million $ 106,712
Jul 2, 2 PM $ 0.0000369
-0.31%
$ 3.06 million $ 106,653
Jul 2, 1 PM $ 0.000037
+2.48%
$ 3.07 million $ 106,530
Jul 2, 12 PM $ 0.0000361
+0.42%
$ 2.99 million $ 107,363
Jul 2, 11 AM $ 0.0000359
+0.59%
$ 2.98 million $ 106,294
Jul 2, 10 AM $ 0.0000357
+1.06%
$ 2.96 million $ 105,453
Jul 2, 9 AM $ 0.0000353
+0.45%
$ 2.93 million $ 105,720
Jul 2, 8 AM $ 0.0000352
-0.36%
$ 2.92 million $ 105,873
Jul 2, 7 AM $ 0.0000353
-0.40%
$ 2.93 million $ 106,106
Jul 2, 6 AM $ 0.0000354
-0.70%
$ 2.94 million $ 107,383
Jul 2, 5 AM $ 0.0000357
+0.19%
$ 2.96 million $ 108,485
Jul 2, 4 AM $ 0.0000356
+0.40%
$ 2.96 million $ 109,260
Jul 2, 3 AM $ 0.0000354
-0.04%
$ 2.94 million $ 110,283
Jul 2, 2 AM $ 0.0000354
+0.01%
$ 2.94 million $ 110,918
Jul 2, 1 AM $ 0.0000354
+0.58%
$ 2.94 million $ 110,982
Jul 2, 12 AM $ 0.0000352
-0.26%
$ 2.93 million $ 109,155
Jul 1, 11 PM $ 0.0000353
-0.42%
$ 2.93 million $ 108,717
Jul 1, 10 PM $ 0.0000355
+0.32%
$ 2.94 million $ 108,539
Jul 1, 9 PM $ 0.0000354
+0.20%
$ 2.93 million $ 109,012
Jul 1, 8 PM $ 0.0000353
-0.13%
$ 2.93 million $ 110,289
Jul 1, 7 PM $ 0.0000353
+0.34%
$ 2.93 million $ 111,653
Jul 1, 6 PM $ 0.0000352
+0.68%
$ 2.92 million $ 113,168
Jul 1, 5 PM $ 0.000035
+0.22%
$ 2.9 million $ 114,137
Jul 1, 4 PM $ 0.0000349
-0.27%
$ 2.9 million $ 115,543
Jul 1, 3 PM $ 0.000035
+1.29%
$ 2.91 million $ 117,040
Jul 1, 2 PM $ 0.0000346
+0.81%
$ 2.87 million $ 120,165
Jul 1, 1 PM $ 0.0000343
+0.71%
$ 2.85 million $ 123,202
Jul 1, 12 PM $ 0.000034
-0.27%
$ 2.83 million $ 125,598
Jul 1, 11 AM $ 0.0000341
+0.26%
$ 2.83 million $ 126,761
Jul 1, 10 AM $ 0.000034
+0.33%
$ 2.83 million $ 129,097
Jul 1, 9 AM $ 0.0000339
+0.01%
$ 2.82 million $ 130,930
Jul 1, 8 AM $ 0.0000339
+0.10%
$ 2.82 million $ 135,201
Jul 1, 7 AM $ 0.0000339
-0.43%
$ 2.81 million $ 137,551
Jul 1, 6 AM $ 0.000034
-0.63%
$ 2.83 million $ 136,931
Jul 1, 5 AM $ 0.0000343
+0.31%
$ 2.84 million $ 135,260
Jul 1, 4 AM $ 0.0000341
+0.78%
$ 2.83 million $ 136,754
Jul 1, 3 AM $ 0.0000339
+0.14%
$ 2.81 million $ 136,216
Jul 1, 2 AM $ 0.0000338
+0.34%
$ 2.81 million $ 136,771
Jul 1, 1 AM $ 0.0000337
-0.03%
$ 2.8 million $ 136,945
Jul 1, 12 AM $ 0.0000337
+0.06%
$ 2.8 million $ 138,298
Jun 30, 11 PM $ 0.0000337
+0.01%
$ 2.8 million $ 140,457
Jun 30, 10 PM $ 0.0000337
-0.57%
$ 2.8 million $ 142,933
Jun 30, 9 PM $ 0.0000339
-0.17%
$ 2.81 million $ 144,701
Jun 30, 8 PM $ 0.0000339
+0.08%
$ 2.82 million $ 145,965
Jun 30, 7 PM $ 0.0000339
-0.02%
$ 2.82 million $ 146,207
Jun 30, 6 PM $ 0.0000339
-0.04%
$ 2.82 million $ 146,463
Jun 30, 5 PM $ 0.0000339
+0.01%
$ 2.81 million $ 147,275
Jun 30, 4 PM $ 0.0000339
+0.30%
$ 2.82 million $ 145,216
Jun 30, 3 PM $ 0.0000338
+0.01%
$ 2.81 million $ 145,561