Solaxy Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000539
-0.43%
$ 4.5 million $ 461,073
7:44 PM $ 0.0000541
-0.01%
$ 4.49 million $ 460,469
7:43 PM $ 0.0000542
+0.00%
$ 4.49 million $ 460,469
7:42 PM $ 0.0000542
+0.00%
$ 4.49 million $ 460,700
7:41 PM $ 0.0000542
+0.00%
$ 4.49 million $ 460,798
7:40 PM $ 0.0000542
-0.17%
$ 4.49 million $ 460,771
7:39 PM $ 0.0000543
+0.00%
$ 4.5 million $ 418,011
7:38 PM $ 0.0000546
+0.00%
$ 4.5 million $ 418,011
7:37 PM $ 0.0000546
+0.00%
$ 4.5 million $ 418,246
7:36 PM $ 0.0000546
+0.00%
$ 4.5 million $ 418,246
7:35 PM $ 0.0000546
+0.00%
$ 4.5 million $ 418,328
7:34 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,328
7:33 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,526
7:32 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,526
7:31 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,700
7:30 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,965
7:29 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,727
7:28 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,727
7:27 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,909
7:26 PM $ 0.0000546
+0.00%
$ 4.53 million $ 418,909
7:25 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,007
7:24 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,264
7:23 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,264
7:22 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,513
7:21 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,513
7:20 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,745
7:19 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,894
7:18 PM $ 0.0000546
+0.00%
$ 4.53 million $ 419,894
7:17 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,005
7:16 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,145
7:15 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,375
7:14 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,391
7:13 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,391
7:12 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,629
7:11 PM $ 0.0000546
+0.00%
$ 4.53 million $ 420,629
7:10 PM $ 0.0000546
+0.18%
$ 4.53 million $ 420,832
7:09 PM $ 0.0000545
+0.00%
$ 4.52 million $ 420,832
7:08 PM $ 0.0000545
+0.00%
$ 4.52 million $ 420,694
7:07 PM $ 0.0000545
+0.00%
$ 4.52 million $ 420,887
7:06 PM $ 0.0000545
+0.00%
$ 4.52 million $ 420,887
7:05 PM $ 0.0000545
-0.01%
$ 4.52 million $ 420,982
7:04 PM $ 0.0000545
+0.00%
$ 4.52 million $ 463,579
7:03 PM $ 0.0000547
+0.00%
$ 4.52 million $ 463,579
7:02 PM $ 0.0000547
+0.00%
$ 4.52 million $ 463,736
7:01 PM $ 0.0000547
+0.00%
$ 4.52 million $ 463,736
7:00 PM $ 0.0000547
+0.00%
$ 4.52 million $ 463,747
6:59 PM $ 0.0000547
+0.00%
$ 4.54 million $ 463,964
6:58 PM $ 0.0000547
+0.00%
$ 4.54 million $ 463,964
6:57 PM $ 0.0000547
+0.00%
$ 4.54 million $ 464,028
6:56 PM $ 0.0000547
+0.00%
$ 4.54 million $ 464,026