Solaxy Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000338
+0.01%
$ 2.81 million $ 145,561
Jun 30, 2 PM $ 0.0000338
+0.14%
$ 2.81 million $ 146,322
Jun 30, 1 PM $ 0.0000338
-0.19%
$ 2.8 million $ 145,721
Jun 30, 12 PM $ 0.0000339
-0.87%
$ 2.81 million $ 147,487
Jun 30, 11 AM $ 0.0000341
+0.33%
$ 2.83 million $ 147,927
Jun 30, 10 AM $ 0.000034
+0.32%
$ 2.83 million $ 145,472
Jun 30, 9 AM $ 0.0000339
-1.05%
$ 2.82 million $ 142,564
Jun 30, 8 AM $ 0.0000343
-0.21%
$ 2.85 million $ 138,275
Jun 30, 7 AM $ 0.0000344
+0.59%
$ 2.85 million $ 135,204
Jun 30, 6 AM $ 0.0000342
+0.62%
$ 2.84 million $ 135,901
Jun 30, 5 AM $ 0.000034
+0.40%
$ 2.82 million $ 135,900
Jun 30, 4 AM $ 0.0000338
+0.05%
$ 2.81 million $ 133,026
Jun 30, 3 AM $ 0.0000338
-0.07%
$ 2.81 million $ 130,992
Jun 30, 2 AM $ 0.0000338
+0.18%
$ 2.81 million $ 127,328
Jun 30, 1 AM $ 0.0000338
+0.43%
$ 2.8 million $ 124,397
Jun 30, 12 AM $ 0.0000336
-2.24%
$ 2.79 million $ 122,885
Jun 29, 11 PM $ 0.0000344
-0.56%
$ 2.85 million $ 119,844
Jun 29, 10 PM $ 0.0000346
+0.09%
$ 2.87 million $ 115,634
Jun 29, 9 PM $ 0.0000345
+0.63%
$ 2.86 million $ 111,859
Jun 29, 8 PM $ 0.0000343
+0.52%
$ 2.85 million $ 108,094
Jun 29, 7 PM $ 0.0000341
+0.04%
$ 2.83 million $ 103,294
Jun 29, 6 PM $ 0.0000341
-0.79%
$ 2.83 million $ 98,332
Jun 29, 5 PM $ 0.0000344
+2.95%
$ 2.85 million $ 93,669
Jun 29, 4 PM $ 0.0000334
+0.33%
$ 2.77 million $ 91,786
Jun 29, 3 PM $ 0.0000333
+2.71%
$ 2.76 million $ 89,296
Jun 29, 2 PM $ 0.0000324
-0.30%
$ 2.69 million $ 83,779
Jun 29, 1 PM $ 0.0000325
+0.05%
$ 2.7 million $ 80,441
Jun 29, 12 PM $ 0.0000325
+0.03%
$ 2.7 million $ 77,145
Jun 29, 11 AM $ 0.0000325
-0.14%
$ 2.69 million $ 80,522
Jun 29, 10 AM $ 0.0000325
-0.11%
$ 2.7 million $ 82,892
Jun 29, 9 AM $ 0.0000325
-0.31%
$ 2.7 million $ 86,785
Jun 29, 8 AM $ 0.0000326
+0.43%
$ 2.71 million $ 89,219
Jun 29, 7 AM $ 0.0000325
+0.04%
$ 2.7 million $ 90,730
Jun 29, 6 AM $ 0.0000325
-0.13%
$ 2.7 million $ 90,309
Jun 29, 5 AM $ 0.0000325
+0.13%
$ 2.7 million $ 90,101
Jun 29, 4 AM $ 0.0000325
+0.00%
$ 2.7 million $ 91,461
Jun 29, 3 AM $ 0.0000325
+0.15%
$ 2.7 million $ 93,881
Jun 29, 2 AM $ 0.0000324
+0.13%
$ 2.69 million $ 97,151
Jun 29, 1 AM $ 0.0000324
-0.03%
$ 2.69 million $ 100,310
Jun 29, 12 AM $ 0.0000324
-0.13%
$ 2.69 million $ 103,042
Jun 28, 11 PM $ 0.0000324
+0.16%
$ 2.69 million $ 104,270
Jun 28, 10 PM $ 0.0000324
+0.07%
$ 2.69 million $ 107,487
Jun 28, 9 PM $ 0.0000324
-0.04%
$ 2.69 million $ 109,664
Jun 28, 8 PM $ 0.0000324
+0.15%
$ 2.69 million $ 113,179
Jun 28, 7 PM $ 0.0000323
-0.19%
$ 2.68 million $ 116,384
Jun 28, 6 PM $ 0.0000324
-0.74%
$ 2.69 million $ 119,523
Jun 28, 5 PM $ 0.0000326
-0.25%
$ 2.71 million $ 126,106
Jun 28, 4 PM $ 0.0000327
+0.06%
$ 2.71 million $ 127,667
Jun 28, 3 PM $ 0.0000327
-0.11%
$ 2.71 million $ 137,516
Jun 28, 2 PM $ 0.0000327
-0.11%
$ 2.72 million $ 140,635