Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0000415
+0.05%
$3.45 million $138,745
Aug 13, 7 PM $0.0000415
-0.09%
$3.44 million $137,401
Aug 13, 6 PM $0.0000415
+0.25%
$3.45 million $134,553
Aug 13, 5 PM $0.0000414
+0.23%
$3.44 million $134,862
Aug 13, 4 PM $0.0000413
-0.53%
$3.43 million $135,545
Aug 13, 3 PM $0.0000415
-0.17%
$3.45 million $135,087
Aug 13, 2 PM $0.0000416
-0.11%
$3.45 million $136,721
Aug 13, 1 PM $0.0000417
+0.26%
$3.46 million $136,635
Aug 13, 12 PM $0.0000416
+0.01%
$3.45 million $136,187
Aug 13, 11 AM $0.0000415
-0.02%
$3.45 million $134,356
Aug 13, 10 AM $0.0000415
-0.19%
$3.45 million $131,930
Aug 13, 9 AM $0.0000416
+0.00%
$3.45 million $131,440
Aug 13, 8 AM $0.0000416
+0.19%
$3.45 million $132,519
Aug 13, 7 AM $0.0000415
-0.28%
$3.45 million $132,992
Aug 13, 6 AM $0.0000417
+0.13%
$3.46 million $133,069
Aug 13, 5 AM $0.0000416
+0.18%
$3.45 million $133,748
Aug 13, 4 AM $0.0000415
+0.13%
$3.45 million $133,672
Aug 13, 3 AM $0.0000415
+0.23%
$3.44 million $131,625
Aug 13, 2 AM $0.0000414
+0.96%
$3.43 million $127,377
Aug 13, 1 AM $0.000041
-0.30%
$3.4 million $124,148
Aug 13, 12 AM $0.0000411
-0.50%
$3.41 million $123,921
Aug 12, 11 PM $0.0000413
-1.15%
$3.43 million $124,681
Aug 12, 10 PM $0.0000418
-0.22%
$3.47 million $123,016
Aug 12, 9 PM $0.0000419
-0.02%
$3.48 million $122,901
Aug 12, 8 PM $0.0000419
-0.08%
$3.48 million $122,908
Aug 12, 7 PM $0.0000419
-0.34%
$3.48 million $122,988
Aug 12, 6 PM $0.0000421
-0.06%
$3.49 million $125,117
Aug 12, 5 PM $0.0000421
-0.13%
$3.5 million $124,818
Aug 12, 4 PM $0.0000422
-0.01%
$3.5 million $124,217
Aug 12, 3 PM $0.0000422
+0.46%
$3.5 million $122,699
Aug 12, 2 PM $0.000042
+0.54%
$3.48 million $121,412
Aug 12, 1 PM $0.0000417
-0.90%
$3.46 million $119,839
Aug 12, 12 PM $0.0000421
-0.08%
$3.5 million $123,362
Aug 12, 11 AM $0.0000422
-0.07%
$3.5 million $126,749
Aug 12, 10 AM $0.0000422
+0.83%
$3.5 million $130,054
Aug 12, 9 AM $0.0000419
-0.01%
$3.47 million $131,998
Aug 12, 8 AM $0.0000419
-0.13%
$3.48 million $130,009
Aug 12, 7 AM $0.0000419
+0.13%
$3.48 million $129,701
Aug 12, 6 AM $0.0000419
+0.20%
$3.48 million $133,495
Aug 12, 5 AM $0.0000418
+0.28%
$3.47 million $135,066
Aug 12, 4 AM $0.0000417
-0.29%
$3.46 million $136,970
Aug 12, 3 AM $0.0000418
+0.03%
$3.47 million $138,370
Aug 12, 2 AM $0.0000418
+0.21%
$3.47 million $141,736
Aug 12, 1 AM $0.0000417
-0.14%
$3.46 million $143,980
Aug 12, 12 AM $0.0000418
+0.19%
$3.47 million $144,909
Aug 11, 11 PM $0.0000417
-0.03%
$3.46 million $144,237
Aug 11, 10 PM $0.0000417
-0.23%
$3.46 million $143,202
Aug 11, 9 PM $0.0000418
+0.01%
$3.47 million $142,432
Aug 11, 8 PM $0.0000418
+0.37%
$3.47 million $141,729
Aug 11, 7 PM $0.0000417
+0.12%
$3.46 million $141,959