Solaxy Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000539
+0.00%
$ 4.48 million $ 461,290
8:43 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,114
8:42 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,114
8:41 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,237
8:40 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,233
8:39 PM $ 0.0000542
+0.00%
$ 4.5 million $ 418,233
8:38 PM $ 0.0000542
+0.00%
$ 4.5 million $ 418,310
8:37 PM $ 0.0000542
+0.00%
$ 4.5 million $ 418,562
8:36 PM $ 0.0000542
+0.00%
$ 4.5 million $ 418,562
8:35 PM $ 0.0000542
-0.14%
$ 4.5 million $ 418,728
8:34 PM $ 0.0000543
+0.00%
$ 4.51 million $ 418,728
8:33 PM $ 0.0000543
+0.00%
$ 4.51 million $ 418,886
8:32 PM $ 0.0000543
+0.00%
$ 4.51 million $ 418,886
8:31 PM $ 0.0000543
+0.00%
$ 4.51 million $ 419,003
8:30 PM $ 0.0000543
-0.01%
$ 4.51 million $ 419,264
8:29 PM $ 0.0000543
+0.00%
$ 4.51 million $ 419,054
8:28 PM $ 0.000054
+0.00%
$ 4.51 million $ 462,890
8:27 PM $ 0.000054
+0.00%
$ 4.51 million $ 462,890
8:26 PM $ 0.000054
+0.00%
$ 4.51 million $ 462,971
8:25 PM $ 0.000054
+0.00%
$ 4.51 million $ 463,191
8:24 PM $ 0.000054
+0.00%
$ 4.49 million $ 462,757
8:23 PM $ 0.000054
+0.00%
$ 4.49 million $ 462,757
8:22 PM $ 0.000054
+0.00%
$ 4.49 million $ 462,851
8:21 PM $ 0.000054
+0.00%
$ 4.49 million $ 462,976
8:20 PM $ 0.000054
+0.05%
$ 4.49 million $ 463,176
8:19 PM $ 0.000054
+0.00%
$ 4.48 million $ 462,115
8:18 PM $ 0.000054
+0.00%
$ 4.48 million $ 462,115
8:17 PM $ 0.000054
+0.00%
$ 4.48 million $ 462,063
8:16 PM $ 0.000054
+0.00%
$ 4.48 million $ 462,229
8:15 PM $ 0.000054
+0.61%
$ 4.48 million $ 462,229
8:14 PM $ 0.0000537
+0.04%
$ 4.45 million $ 460,307
8:13 PM $ 0.0000539
+0.00%
$ 4.45 million $ 416,409
8:12 PM $ 0.0000539
+0.00%
$ 4.45 million $ 416,703
8:11 PM $ 0.0000539
+0.00%
$ 4.45 million $ 416,703
8:10 PM $ 0.0000539
+0.00%
$ 4.45 million $ 416,794
8:09 PM $ 0.0000539
+0.00%
$ 4.47 million $ 416,794
8:08 PM $ 0.0000536
+0.00%
$ 4.47 million $ 459,872
8:07 PM $ 0.0000536
+0.00%
$ 4.47 million $ 459,872
8:06 PM $ 0.0000536
+0.00%
$ 4.47 million $ 459,901
8:05 PM $ 0.0000536
-0.22%
$ 4.47 million $ 460,177
8:04 PM $ 0.0000537
+0.00%
$ 4.46 million $ 417,149
8:03 PM $ 0.000054
+0.00%
$ 4.46 million $ 417,149
8:02 PM $ 0.000054
+0.00%
$ 4.46 million $ 417,451
8:01 PM $ 0.000054
+0.00%
$ 4.46 million $ 417,451
8:00 PM $ 0.000054
-0.24%
$ 4.46 million $ 417,675
7:59 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,332
7:58 PM $ 0.0000542
+0.00%
$ 4.49 million $ 417,332
7:57 PM $ 0.0000542
+0.00%
$ 4.49 million $ 417,547
7:56 PM $ 0.0000542
+0.00%
$ 4.49 million $ 417,547
7:55 PM $ 0.0000542
+0.06%
$ 4.49 million $ 417,950