Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.0000416
+0.84%
$3.45 million $140,825
Aug 11, 5 PM $0.0000413
+0.12%
$3.42 million $139,877
Aug 11, 4 PM $0.0000412
-0.25%
$3.42 million $140,375
Aug 11, 3 PM $0.0000413
-1.53%
$3.43 million $140,846
Aug 11, 2 PM $0.000042
-0.19%
$3.48 million $138,830
Aug 11, 1 PM $0.0000421
-0.30%
$3.49 million $136,620
Aug 11, 12 PM $0.0000422
+0.15%
$3.5 million $131,523
Aug 11, 11 AM $0.0000421
+0.11%
$3.5 million $128,217
Aug 11, 10 AM $0.0000421
-0.01%
$3.49 million $126,590
Aug 11, 9 AM $0.0000421
+0.06%
$3.49 million $125,754
Aug 11, 8 AM $0.0000421
+0.20%
$3.49 million $128,020
Aug 11, 7 AM $0.000042
+0.05%
$3.49 million $129,419
Aug 11, 6 AM $0.000042
-0.02%
$3.49 million $128,386
Aug 11, 5 AM $0.000042
-0.14%
$3.49 million $126,858
Aug 11, 4 AM $0.0000421
-0.10%
$3.49 million $125,228
Aug 11, 3 AM $0.0000421
+0.36%
$3.49 million $125,083
Aug 11, 2 AM $0.0000419
-0.01%
$3.48 million $124,665
Aug 11, 1 AM $0.0000419
-0.09%
$3.48 million $123,407
Aug 11, 12 AM $0.000042
-0.07%
$3.48 million $121,363
Aug 10, 11 PM $0.000042
-0.05%
$3.48 million $121,803
Aug 10, 10 PM $0.000042
-0.13%
$3.49 million $122,118
Aug 10, 9 PM $0.000042
-0.13%
$3.49 million $123,402
Aug 10, 8 PM $0.0000421
+0.14%
$3.49 million $121,978
Aug 10, 7 PM $0.000042
+0.01%
$3.49 million $121,168
Aug 10, 6 PM $0.000042
-0.14%
$3.49 million $121,567
Aug 10, 5 PM $0.0000421
-0.07%
$3.49 million $121,014
Aug 10, 4 PM $0.0000421
+0.11%
$3.5 million $117,735
Aug 10, 3 PM $0.0000421
-0.92%
$3.49 million $116,180
Aug 10, 2 PM $0.0000425
-0.42%
$3.52 million $116,862
Aug 10, 1 PM $0.0000427
-0.70%
$3.54 million $117,093
Aug 10, 12 PM $0.000043
-0.06%
$3.57 million $116,705
Aug 10, 11 AM $0.000043
+0.01%
$3.57 million $115,555
Aug 10, 10 AM $0.000043
-0.61%
$3.57 million $113,927
Aug 10, 9 AM $0.0000432
+0.33%
$3.59 million $111,525
Aug 10, 8 AM $0.0000431
+0.25%
$3.58 million $109,574
Aug 10, 7 AM $0.000043
-0.01%
$3.57 million $106,677
Aug 10, 6 AM $0.000043
-0.14%
$3.57 million $104,095
Aug 10, 5 AM $0.0000431
+0.20%
$3.57 million $103,101
Aug 10, 4 AM $0.000043
-0.04%
$3.57 million $101,514
Aug 10, 3 AM $0.000043
-0.24%
$3.57 million $100,712
Aug 10, 2 AM $0.0000431
+0.19%
$3.58 million $98,056
Aug 10, 1 AM $0.000043
+0.05%
$3.57 million $97,205
Aug 10, 12 AM $0.000043
-0.14%
$3.57 million $97,545
Aug 9, 11 PM $0.000043
-0.59%
$3.57 million $96,352
Aug 9, 10 PM $0.0000433
+0.07%
$3.59 million $94,457
Aug 9, 9 PM $0.0000433
+0.00%
$3.59 million $92,744
Aug 9, 8 PM $0.0000433
-0.12%
$3.59 million $93,868
Aug 9, 7 PM $0.0000433
+0.08%
$3.6 million $93,830
Aug 9, 6 PM $0.0000433
-0.15%
$3.59 million $92,519
Aug 9, 5 PM $0.0000433
+0.02%
$3.6 million $92,082