Solaxy Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000798
-0.34%
$ 6.62 million $ 410,025
Mar 7, 3 PM $ 0.0000801
+0.00%
$ 6.65 million $ 406,577
Mar 7, 2 PM $ 0.0000801
+0.24%
$ 6.65 million $ 405,902
Mar 7, 1 PM $ 0.0000799
-0.15%
$ 6.63 million $ 403,383
Mar 7, 12 PM $ 0.00008
-0.52%
$ 6.64 million $ 406,901
Mar 7, 11 AM $ 0.0000804
+0.19%
$ 6.67 million $ 412,323
Mar 7, 10 AM $ 0.0000803
+0.04%
$ 6.66 million $ 409,568
Mar 7, 9 AM $ 0.0000802
-1.49%
$ 6.66 million $ 408,479
Mar 7, 8 AM $ 0.0000814
+0.65%
$ 6.76 million $ 405,779
Mar 7, 7 AM $ 0.0000809
+0.34%
$ 6.72 million $ 401,573
Mar 7, 6 AM $ 0.0000807
+0.55%
$ 6.69 million $ 410,961
Mar 7, 5 AM $ 0.0000802
+0.50%
$ 6.66 million $ 420,619
Mar 7, 4 AM $ 0.0000798
-0.57%
$ 6.62 million $ 426,475
Mar 7, 3 AM $ 0.0000803
+0.26%
$ 6.66 million $ 441,848
Mar 7, 2 AM $ 0.0000801
-0.24%
$ 6.64 million $ 449,447
Mar 7, 1 AM $ 0.0000803
-0.10%
$ 6.66 million $ 457,767
Mar 7, 12 AM $ 0.0000803
-0.03%
$ 6.67 million $ 465,708
Mar 6, 11 PM $ 0.0000804
+0.21%
$ 6.67 million $ 474,841
Mar 6, 10 PM $ 0.0000802
-0.07%
$ 6.66 million $ 481,749
Mar 6, 9 PM $ 0.0000802
+0.31%
$ 6.66 million $ 490,610
Mar 6, 8 PM $ 0.00008
-0.04%
$ 6.64 million $ 499,738
Mar 6, 7 PM $ 0.00008
+0.35%
$ 6.64 million $ 507,705
Mar 6, 6 PM $ 0.0000798
+1.09%
$ 6.62 million $ 518,772
Mar 6, 5 PM $ 0.0000789
+0.30%
$ 6.55 million $ 519,452
Mar 6, 4 PM $ 0.0000787
-0.41%
$ 6.53 million $ 519,197
Mar 6, 3 PM $ 0.000079
-0.47%
$ 6.56 million $ 559,416
Mar 6, 2 PM $ 0.0000794
-2.06%
$ 6.59 million $ 564,861
Mar 6, 1 PM $ 0.000081
+0.24%
$ 6.72 million $ 537,785
Mar 6, 12 PM $ 0.0000808
-1.24%
$ 6.71 million $ 574,895
Mar 6, 11 AM $ 0.0000818
-0.12%
$ 6.79 million $ 569,089
Mar 6, 10 AM $ 0.0000819
+0.55%
$ 6.8 million $ 541,042
Mar 6, 9 AM $ 0.0000815
-2.99%
$ 6.76 million $ 550,988
Mar 6, 8 AM $ 0.000084
-0.09%
$ 6.97 million $ 558,056
Mar 6, 7 AM $ 0.0000841
+0.84%
$ 6.98 million $ 568,931
Mar 6, 6 AM $ 0.0000834
+0.84%
$ 6.92 million $ 568,859
Mar 6, 5 AM $ 0.0000826
-0.37%
$ 6.85 million $ 567,029
Mar 6, 4 AM $ 0.0000829
-0.59%
$ 6.88 million $ 568,209
Mar 6, 3 AM $ 0.0000834
+0.00%
$ 6.92 million $ 579,861
Mar 6, 2 AM $ 0.0000834
-0.10%
$ 6.92 million $ 582,712
Mar 6, 1 AM $ 0.0000835
+0.66%
$ 6.93 million $ 585,753
Mar 6, 12 AM $ 0.0000829
-0.38%
$ 6.88 million $ 589,293
Mar 5, 11 PM $ 0.0000832
+0.00%
$ 6.91 million $ 590,376
Mar 5, 10 PM $ 0.0000832
+0.52%
$ 6.91 million $ 591,777
Mar 5, 9 PM $ 0.0000828
-0.28%
$ 6.87 million $ 593,297
Mar 5, 8 PM $ 0.0000831
+0.77%
$ 6.89 million $ 595,106
Mar 5, 7 PM $ 0.0000824
-0.03%
$ 6.84 million $ 595,404
Mar 5, 6 PM $ 0.0000824
+0.53%
$ 6.84 million $ 598,648
Mar 5, 5 PM $ 0.000082
-0.89%
$ 6.81 million $ 600,856
Mar 5, 4 PM $ 0.0000827
-0.36%
$ 6.87 million $ 607,270
Mar 5, 3 PM $ 0.0000831
-1.10%
$ 6.89 million $ 644,543