Solaxy Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000539
+0.00%
$ 4.47 million $ 696,428
May 11, 9 PM $ 0.0000539
-0.09%
$ 4.47 million $ 701,020
May 11, 8 PM $ 0.0000539
+0.09%
$ 4.47 million $ 703,074
May 11, 7 PM $ 0.0000539
-1.80%
$ 4.47 million $ 707,180
May 11, 6 PM $ 0.0000549
+0.32%
$ 4.55 million $ 705,512
May 11, 5 PM $ 0.0000547
+0.45%
$ 4.54 million $ 707,591
May 11, 4 PM $ 0.0000544
+0.09%
$ 4.52 million $ 704,693
May 11, 3 PM $ 0.0000544
+0.59%
$ 4.51 million $ 697,867
May 11, 2 PM $ 0.0000541
-0.27%
$ 4.49 million $ 691,028
May 11, 1 PM $ 0.0000542
-0.24%
$ 4.5 million $ 683,643
May 11, 12 PM $ 0.0000543
-0.09%
$ 4.51 million $ 676,116
May 11, 11 AM $ 0.0000544
+0.00%
$ 4.51 million $ 670,694
May 11, 10 AM $ 0.0000544
-0.16%
$ 4.51 million $ 669,525
May 11, 9 AM $ 0.0000545
+0.46%
$ 4.52 million $ 669,423
May 11, 8 AM $ 0.0000542
+0.00%
$ 4.5 million $ 663,921
May 11, 7 AM $ 0.0000542
+0.01%
$ 4.5 million $ 659,376
May 11, 6 AM $ 0.0000543
+0.33%
$ 4.51 million $ 658,526
May 11, 5 AM $ 0.0000541
+0.19%
$ 4.49 million $ 663,860
May 11, 4 AM $ 0.000054
+0.00%
$ 4.48 million $ 671,692
May 11, 3 AM $ 0.000054
-0.79%
$ 4.48 million $ 674,412
May 11, 2 AM $ 0.0000545
-0.58%
$ 4.52 million $ 672,775
May 11, 1 AM $ 0.0000548
+0.77%
$ 4.55 million $ 669,815
May 11, 12 AM $ 0.0000545
-1.41%
$ 4.52 million $ 666,143
May 10, 11 PM $ 0.0000553
+0.80%
$ 4.59 million $ 660,822
May 10, 10 PM $ 0.0000549
+0.11%
$ 4.55 million $ 660,898
May 10, 9 PM $ 0.0000548
-0.21%
$ 4.55 million $ 657,783
May 10, 8 PM $ 0.0000549
-0.40%
$ 4.56 million $ 697,161
May 10, 7 PM $ 0.0000551
-0.95%
$ 4.58 million $ 655,485
May 10, 6 PM $ 0.0000557
-0.43%
$ 4.62 million $ 656,623
May 10, 5 PM $ 0.0000559
+1.07%
$ 4.64 million $ 687,884
May 10, 4 PM $ 0.0000553
-0.01%
$ 4.59 million $ 648,701
May 10, 3 PM $ 0.0000553
+0.68%
$ 4.59 million $ 651,634
May 10, 2 PM $ 0.0000549
+0.00%
$ 4.56 million $ 650,632
May 10, 1 PM $ 0.0000549
+0.34%
$ 4.56 million $ 649,393
May 10, 12 PM $ 0.0000548
-0.19%
$ 4.54 million $ 649,877
May 10, 11 AM $ 0.0000549
+0.00%
$ 4.55 million $ 649,157
May 10, 10 AM $ 0.0000549
-0.09%
$ 4.55 million $ 644,194
May 10, 9 AM $ 0.0000549
+0.13%
$ 4.56 million $ 635,802
May 10, 8 AM $ 0.0000548
+0.00%
$ 4.55 million $ 636,503
May 10, 7 AM $ 0.0000548
+0.00%
$ 4.55 million $ 638,090
May 10, 6 AM $ 0.0000548
-0.58%
$ 4.55 million $ 636,535
May 10, 5 AM $ 0.0000552
+0.07%
$ 4.58 million $ 631,057
May 10, 4 AM $ 0.0000551
+0.01%
$ 4.57 million $ 623,966
May 10, 3 AM $ 0.000055
+0.29%
$ 4.57 million $ 621,350
May 10, 2 AM $ 0.0000549
+0.02%
$ 4.55 million $ 614,709
May 10, 1 AM $ 0.0000549
-0.12%
$ 4.55 million $ 609,884
May 10, 12 AM $ 0.0000549
-0.11%
$ 4.56 million $ 610,547
May 9, 11 PM $ 0.000055
+0.00%
$ 4.56 million $ 614,710
May 9, 10 PM $ 0.000055
+0.02%
$ 4.56 million $ 611,855
May 9, 9 PM $ 0.000055
+0.16%
$ 4.56 million $ 608,961