Solaxy Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000327
-0.11%
$ 2.72 million $ 140,635
Jun 28, 1 PM $ 0.0000328
-0.09%
$ 2.72 million $ 144,689
Jun 28, 12 PM $ 0.0000328
-2.00%
$ 2.72 million $ 151,546
Jun 28, 11 AM $ 0.0000335
+0.18%
$ 2.78 million $ 150,923
Jun 28, 10 AM $ 0.0000334
-0.20%
$ 2.77 million $ 158,680
Jun 28, 9 AM $ 0.0000335
-0.05%
$ 2.78 million $ 155,649
Jun 28, 8 AM $ 0.0000335
+0.45%
$ 2.78 million $ 154,852
Jun 28, 7 AM $ 0.0000334
+0.25%
$ 2.77 million $ 154,539
Jun 28, 6 AM $ 0.0000333
+0.16%
$ 2.76 million $ 155,174
Jun 28, 5 AM $ 0.0000332
-0.27%
$ 2.76 million $ 156,407
Jun 28, 4 AM $ 0.0000333
+0.19%
$ 2.76 million $ 155,703
Jun 28, 3 AM $ 0.0000332
+0.79%
$ 2.76 million $ 154,471
Jun 28, 2 AM $ 0.000033
+0.50%
$ 2.74 million $ 155,904
Jun 28, 1 AM $ 0.0000334
+1.33%
$ 2.78 million $ 154,913
Jun 28, 12 AM $ 0.000033
+0.08%
$ 2.74 million $ 153,105
Jun 27, 11 PM $ 0.000033
-0.21%
$ 2.74 million $ 152,257
Jun 27, 10 PM $ 0.0000331
+0.09%
$ 2.74 million $ 152,802
Jun 27, 9 PM $ 0.000033
-0.06%
$ 2.74 million $ 151,426
Jun 27, 8 PM $ 0.000033
+0.17%
$ 2.74 million $ 153,101
Jun 27, 7 PM $ 0.000033
-0.46%
$ 2.74 million $ 154,838
Jun 27, 6 PM $ 0.0000332
+0.25%
$ 2.75 million $ 156,774
Jun 27, 5 PM $ 0.0000331
-0.06%
$ 2.75 million $ 154,840
Jun 27, 4 PM $ 0.0000332
-0.81%
$ 2.75 million $ 157,299
Jun 27, 3 PM $ 0.0000334
+0.90%
$ 2.77 million $ 148,246
Jun 27, 2 PM $ 0.0000331
+0.20%
$ 2.75 million $ 146,539
Jun 27, 1 PM $ 0.0000331
+0.05%
$ 2.74 million $ 144,190
Jun 27, 12 PM $ 0.0000329
-0.36%
$ 2.73 million $ 136,559
Jun 27, 11 AM $ 0.000033
+0.21%
$ 2.74 million $ 133,274
Jun 27, 10 AM $ 0.000033
+0.11%
$ 2.74 million $ 127,411
Jun 27, 9 AM $ 0.0000329
-0.02%
$ 2.73 million $ 132,010
Jun 27, 8 AM $ 0.0000329
+0.01%
$ 2.73 million $ 136,123
Jun 27, 7 AM $ 0.0000329
+0.10%
$ 2.73 million $ 140,292
Jun 27, 6 AM $ 0.0000329
+0.23%
$ 2.73 million $ 144,076
Jun 27, 5 AM $ 0.0000328
-0.31%
$ 2.72 million $ 149,848
Jun 27, 4 AM $ 0.0000329
+0.08%
$ 2.73 million $ 156,056
Jun 27, 3 AM $ 0.0000329
-1.01%
$ 2.73 million $ 161,728
Jun 27, 2 AM $ 0.0000333
+0.38%
$ 2.76 million $ 165,202
Jun 27, 1 AM $ 0.0000331
+0.03%
$ 2.75 million $ 167,419
Jun 27, 12 AM $ 0.0000331
-0.15%
$ 2.75 million $ 170,634
Jun 26, 11 PM $ 0.0000332
-0.09%
$ 2.75 million $ 174,974
Jun 26, 10 PM $ 0.0000332
+0.10%
$ 2.76 million $ 179,466
Jun 26, 9 PM $ 0.0000332
+0.21%
$ 2.75 million $ 183,788
Jun 26, 8 PM $ 0.0000331
-0.30%
$ 2.75 million $ 188,575
Jun 26, 7 PM $ 0.0000332
+0.61%
$ 2.76 million $ 193,648
Jun 26, 6 PM $ 0.000033
-0.67%
$ 2.74 million $ 200,193
Jun 26, 5 PM $ 0.0000332
+0.19%
$ 2.76 million $ 206,965
Jun 26, 4 PM $ 0.0000332
+0.17%
$ 2.75 million $ 213,344
Jun 26, 3 PM $ 0.0000331
+0.73%
$ 2.75 million $ 220,621
Jun 26, 2 PM $ 0.0000329
+0.89%
$ 2.73 million $ 229,165
Jun 26, 1 PM $ 0.0000326
+0.61%
$ 2.71 million $ 234,426